| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNCX | QUINCE THERAPEUTICS INC | $0.93 | -1.37% | -7.52% | -25.87% | -12.30% | -97.79% | -92.22% | -94.16% | -99.80% | N/A | $45.50 | $0.79 | 97.95% | 18.23% | 0.85 | 378,000 | 1.07% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.36 | 5.40% | 13.73% | -1.67% | 32.73% | 3.60% | -88.92% | -65.50% | -82.67% | N/A | $20.16 | $1.51 | 88.29% | 56.81% | 0.92 | 150,000 | 219.15% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.60 | -0.62% | -4.76% | -37.25% | -32.49% | 1.91% | 34.45% | -69.38% | -73.98% | -83.23% | $2.99 | $1.17 | 46.49% | 36.75% | 0.36 | 15,800 | 37.39% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.83 | -4.25% | -10.09% | -26.35% | 49.61% | -59.17% | -79.84% | -94.92% | -96.96% | N/A | $38.25 | $2.07 | 89.99% | 85.02% | 1.07 | 118,000 | -38.86% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.54 | -5.76% | -3.57% | -11.91% | -37.79% | -51.79% | -41.30% | -98.23% | -99.21% | N/A | $2.48 | $0.48 | 78.23% | 13.45% | 1.15 | 417,000 | 297.14% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.20 | -10.64% | -6.46% | -30.81% | -48.08% | -59.22% | -50.41% | -96.63% | -99.99% | N/A | $41.80 | $4.10 | 89.95% | 2.44% | 1.82 | 69,000 | 200.00% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.13 | 1.80% | 1.80% | -19.86% | -27.56% | -29.81% | -5.83% | -72.57% | -93.94% | N/A | $1.88 | $0.99 | 39.89% | 14.14% | 0.94 | 6,100 | -67.55% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.88 | -36.81% | -21.23% | -33.80% | -32.02% | -7.65% | -41.33% | -93.75% | -98.70% | -97.50% | $6.50 | $2.05 | 55.77% | 40.24% | 1.32 | 1,386,000 | -53.69% |
| AIRI | AIR INDUSTRIES GROUP | $3.02 | -2.11% | 0.33% | 2.37% | -9.04% | 1.68% | -14.69% | -14.45% | -75.84% | -93.71% | $4.17 | $2.55 | 27.58% | 18.43% | 0.50 | 67,000 | 40.46% |
| AKAN | AKANDA CORP | $18.54 | 20.47% | 18.62% | -27.27% | 387.25% | -12.34% | -80.38% | -99.53% | N/A | N/A | $209.03 | $2.30 | 91.13% | 707.84% | 1.42 | 5,359,000 | 19,176.98% |
| TPET | TRIO PETROLEUM CORP | $0.33 | -5.22% | -7.89% | -16.15% | -81.53% | -61.53% | -73.84% | -98.81% | N/A | N/A | $2.50 | $0.32 | 86.92% | 3.81% | -1.24 | 2,682,000 | -73.08% |
| OMH | OHMYHOME LTD | $0.65 | -5.80% | -6.20% | -29.35% | -45.83% | -35.00% | -56.67% | -98.82% | N/A | N/A | $1.91 | $0.53 | 65.93% | 23.34% | -0.01 | 33,400 | -54.56% |
| TAOP | TAOPING INC | $1.51 | 2.72% | 20.80% | 13.53% | 12.69% | -24.12% | -76.37% | -99.27% | -99.90% | -99.93% | $5.36 | $1.18 | 71.83% | 27.97% | 0.78 | 6,600 | -65.26% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $8.64 | 44.48% | 105.23% | 263.03% | 149.71% | -17.10% | -89.20% | N/A | N/A | N/A | $110.08 | $2.00 | 92.15% | 332.00% | 1.06 | 11,272,000 | -80.74% |
| POM | POMDOCTOR LTD | $0.10 | -5.56% | 3.03% | -25.00% | -73.37% | -75.83% | N/A | N/A | N/A | N/A | $6.43 | $0.07 | 98.41% | 56.92% | 0.79 | 596,000 | -37.53% |
| MBRX | MOLECULIN BIOTECH INC | $2.64 | -2.22% | 10.00% | 12.82% | 28.78% | -46.99% | -84.20% | -98.88% | -99.82% | -99.98% | $24.00 | $1.79 | 89.00% | 47.49% | 0.88 | 199,000 | 3.11% |
| INAB | IN8BIO INC | $1.43 | -0.69% | -1.38% | -10.63% | -25.13% | -14.88% | -39.92% | -97.99% | N/A | N/A | $2.73 | $1.17 | 47.62% | 22.22% | 1.05 | 11,100 | -80.86% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.25 | 1.25% | 9.06% | 2.20% | 128.87% | 115.23% | 4.84% | -25.29% | -96.21% | N/A | $8.48 | $1.03 | 61.67% | 216.46% | 1.11 | 39,000 | 78.90% |
| MOGU | MOGU INC | $1.91 | -8.17% | -7.28% | -15.19% | -9.05% | -29.00% | -8.48% | -31.02% | -91.01% | N/A | $8.10 | $1.83 | 76.42% | 4.37% | 0.49 | 2,500 | -39.02% |
| DFNS | T3 DEFENSE INC | $0.23 | -9.34% | -24.35% | -45.31% | -80.74% | -95.40% | -98.08% | -99.63% | -99.59% | N/A | $15.59 | $0.22 | 98.51% | 5.91% | -0.33 | 367,163,000 | 13,012.96% |
| TOVX | THERIVA BIOLOGICS INC | $0.30 | -0.98% | 19.22% | -5.59% | 67.96% | 40.09% | -39.20% | -98.27% | -99.81% | -100.00% | $0.86 | $0.16 | 64.77% | 90.00% | 0.99 | 7,505,000 | -97.37% |
| CXAI | CXAPP INC | $0.20 | -13.10% | -19.43% | 45.26% | -9.55% | -50.25% | -79.84% | -98.16% | -97.99% | N/A | $1.15 | $0.13 | 82.70% | 51.91% | 0.83 | 11,634,000 | 14.69% |
| HUIZ | HUIZE HOLDING LTD | $1.38 | 2.22% | -1.43% | -8.61% | -19.30% | -61.13% | -32.68% | -78.10% | -95.48% | N/A | $4.53 | $1.19 | 69.54% | 16.46% | 0.86 | 5,000 | -61.24% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.60 | -3.09% | -11.06% | 8.38% | -48.71% | -52.78% | -49.15% | N/A | N/A | N/A | $2.15 | $0.45 | 72.26% | 32.22% | 0.83 | 1,014,000 | -27.98% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.99 | 3.37% | 7.55% | -26.79% | -38.24% | N/A | N/A | N/A | N/A | N/A | $14.01 | $3.60 | 71.52% | 10.83% | 1.18 | 25,500 | 152.48% |
| FTHM | FATHOM HOLDINGS INC | $0.42 | -1.87% | -15.15% | -45.03% | -47.50% | -66.13% | -65.57% | -93.67% | -98.76% | N/A | $3.37 | $0.40 | 87.54% | 5.00% | 1.32 | 223,000 | 47.68% |
| SWVL | SWVL HOLDINGS CORP | $1.38 | -0.72% | -8.61% | -20.69% | -11.54% | -39.47% | -69.33% | 6.15% | -99.44% | N/A | $4.89 | $1.31 | 71.78% | 5.10% | 1.10 | 16,400 | -36.92% |
| COCP | COCRYSTAL PHARMA INC | $1.00 | -1.49% | 3.22% | -24.05% | -1.49% | -5.24% | -35.39% | -60.67% | -93.95% | N/A | $2.67 | $0.86 | 62.73% | 15.83% | 0.69 | 80,000 | 173.97% |
| TGHL | GROWHUB LTD | $0.54 | -17.88% | -9.52% | 54.42% | 63.75% | 26.05% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 87.25% | 100.74% | 0.75 | 474,000 | -96.43% |
| CALC | CALCIMEDICA INC | $0.87 | -2.69% | -18.21% | 37.62% | 19.42% | -79.98% | -50.46% | -82.66% | -98.78% | N/A | $7.20 | $0.46 | 87.96% | 88.07% | 0.42 | 91,500 | -58.03% |
| KNRX | KNOREX LTD | $0.45 | -10.00% | -24.62% | -51.61% | -63.11% | -73.05% | N/A | N/A | N/A | N/A | $4.00 | $0.41 | 88.75% | 10.02% | -0.14 | 319,000 | 203.81% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.64 | 0.38% | 1.54% | 1.54% | 15.03% | 7.10% | 36.08% | 10.46% | -23.26% | -12.58% | $4.71 | $1.73 | 43.95% | 52.60% | 0.33 | 11,900 | 17.82% |
| PRSO | PERASO INC | $0.93 | -6.37% | -7.03% | -10.53% | -37.01% | -10.96% | -19.48% | -96.08% | -99.67% | -99.96% | $2.37 | $0.77 | 60.93% | 20.10% | 0.99 | 669,000 | 21.20% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.45 | 2.47% | 1.40% | 28.55% | 36.92% | 3.57% | -37.77% | -48.94% | -84.00% | -37.50% | $4.24 | $0.95 | 65.80% | 52.63% | 0.43 | 6,100 | -75.79% |
| BTOC | ARMLOGI HOLDING CORP | $0.30 | -4.76% | -10.45% | -10.18% | 14.50% | -56.83% | -79.31% | N/A | N/A | N/A | $1.78 | $0.24 | 83.15% | 27.66% | 0.95 | 51,600 | -0.77% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.72 | 0.00% | 1.49% | 2.64% | 4.21% | -7.48% | -53.02% | -53.66% | -79.97% | -64.91% | $7.18 | $2.49 | 62.12% | 9.24% | -0.01 | 6,200 | -27.91% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.28 | 1.59% | -1.54% | 2.40% | 8.47% | -0.78% | -25.58% | -58.17% | -68.86% | -62.68% | $2.09 | $1.10 | 38.76% | 16.36% | 0.58 | 20,700 | 22.49% |
| THH | TRYHARD HOLDINGS LTD | $0.28 | -15.55% | -11.22% | -12.34% | -38.44% | -98.22% | N/A | N/A | N/A | N/A | $55.05 | $0.27 | 99.50% | 1.09% | 1.40 | 398,000 | 147.20% |
| PMI | PICARD MEDICAL INC | $0.18 | -1.10% | -30.62% | 0.56% | -86.12% | -92.45% | N/A | N/A | N/A | N/A | $13.68 | $0.11 | 98.69% | 62.73% | 0.99 | 8,754,000 | 29.25% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.14 | 6.54% | -11.63% | 48.24% | 6.54% | -31.33% | -46.60% | -62.99% | N/A | N/A | $3.68 | $0.68 | 69.02% | 67.65% | 0.53 | 3,400 | -97.14% |
| OSRH | OSR HOLDINGS INC | $0.38 | -9.07% | -1.80% | -40.65% | -23.80% | -40.47% | -76.63% | -96.27% | N/A | N/A | $1.79 | $0.37 | 78.72% | 2.97% | 0.15 | 1,343,000 | 122.72% |
| KWM | K WAVE MEDIA LTD | $0.21 | -7.46% | 6.03% | -26.48% | -66.35% | -65.91% | -96.41% | -97.98% | N/A | N/A | $5.70 | $0.19 | 96.30% | 11.05% | 0.16 | 665,000 | -46.71% |
| BNGO | BIONANO GENOMICS INC | $1.16 | -2.52% | -0.85% | -7.94% | 3.57% | -28.40% | -68.65% | -99.74% | -99.98% | N/A | $5.50 | $1.06 | 78.91% | 9.43% | 1.98 | 149,000 | 67.42% |
| OBAI | OUR BOND INC | $0.54 | -1.81% | 2.45% | -7.18% | -72.01% | N/A | N/A | N/A | N/A | N/A | $38.50 | $0.43 | 98.59% | 25.99% | 4.17 | 280,000 | 56.42% |
| HWH | HWH INTERNATIONAL INC | $1.77 | -4.84% | 70.19% | 66.98% | 30.15% | -16.51% | 26.43% | -96.58% | N/A | N/A | $7.77 | $0.88 | 77.22% | 101.14% | -0.05 | 518,000 | -55.54% |
| CISO | CISO GLOBAL INC | $0.29 | -6.41% | -16.33% | 2.82% | -27.18% | -37.87% | -71.92% | -89.37% | -99.51% | N/A | $1.48 | $0.23 | 80.27% | 25.86% | 0.95 | 519,000 | 226.42% |
| JBDI | JBDI HOLDINGS LTD | $0.69 | -3.09% | 32.50% | 16.78% | -7.89% | -23.44% | -32.45% | N/A | N/A | N/A | $3.00 | $0.39 | 77.03% | 75.77% | 0.44 | 37,000 | -94.02% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.00 | -9.91% | -4.53% | -9.91% | -15.58% | -43.02% | -46.38% | -72.38% | -98.22% | N/A | $5.90 | $1.61 | 66.10% | 24.22% | 1.57 | 14,600 | -84.63% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.92 | -8.22% | -2.66% | -21.12% | -36.46% | -27.38% | -34.17% | -78.47% | -80.70% | N/A | $5.46 | $0.75 | 83.24% | 22.00% | 0.73 | 41,000 | -65.55% |
| ATER | ATERIAN INC | $1.20 | -0.83% | 15.38% | 6.19% | 106.90% | 55.84% | -6.25% | -81.82% | -99.37% | N/A | $1.87 | $0.52 | 35.83% | 133.01% | 1.61 | 87,400 | -43.97% |
| JXG | JX LUXVENTURE GROUP INC | $9.10 | -2.99% | 3.99% | 122.49% | 124.69% | 21.50% | -75.54% | -95.22% | -99.66% | -99.40% | $37.80 | $3.01 | 75.93% | 202.33% | 0.85 | 3,200 | -28.89% |
| BLIN | BRIDGELINE DIGITAL INC | $1.03 | 0.00% | -2.83% | 13.81% | 8.31% | 1.98% | -35.63% | -10.43% | -63.21% | -99.66% | $1.74 | $0.69 | 40.80% | 50.36% | 0.98 | 36,000 | -27.13% |
| TBH | BRAG HOUSE HOLDINGS INC | $4.31 | -3.15% | 1.41% | -10.21% | 119.00% | -22.17% | -24.76% | N/A | N/A | N/A | $19.49 | $1.70 | 77.89% | 154.13% | 1.20 | 102,000 | -33.77% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.63 | -4.26% | -3.08% | 12.50% | -14.86% | -40.00% | -69.86% | -64.37% | -93.08% | N/A | $2.26 | $0.47 | 72.16% | 35.19% | 0.73 | 41,300 | -35.06% |
| BGI | BIRKS GROUP INC | $0.66 | -2.22% | 7.49% | -4.35% | -2.94% | -35.92% | -25.00% | -87.55% | -76.51% | 43.48% | $1.57 | $0.47 | 57.96% | 41.94% | 0.54 | 70,000 | -40.17% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.38 | -3.74% | 8.96% | 20.66% | 46.98% | 5.47% | N/A | N/A | N/A | N/A | $70.00 | $2.20 | 93.74% | 99.09% | 2.13 | 15,200 | -45.32% |
| JSPR | JASPER THERAPEUTICS INC | $0.46 | -1.72% | -7.10% | -49.78% | -63.94% | -74.12% | -91.78% | -97.17% | -99.54% | N/A | $7.19 | $0.42 | 93.63% | 9.05% | 0.84 | 235,000 | 19.29% |
| FEMY | FEMASYS INC | $4.18 | -12.55% | -31.79% | -44.58% | -62.01% | -75.60% | -77.41% | -69.26% | -98.26% | N/A | $22.20 | $4.05 | 81.17% | 3.21% | 0.65 | 88,000 | 113.59% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.07 | -0.93% | 0.94% | -2.73% | -14.40% | -4.46% | -56.68% | -96.00% | -99.59% | -100.00% | $4.19 | $0.81 | 74.46% | 31.61% | 1.16 | 104,000 | -40.91% |
| MODD | MODULAR MEDICAL INC | $4.77 | -2.65% | 2.80% | 33.05% | -29.02% | -54.01% | -80.05% | -85.28% | N/A | N/A | $30.00 | $3.13 | 84.10% | 52.20% | 0.59 | 25,600 | 70.67% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.65 | -7.30% | -6.78% | -6.78% | -11.29% | -25.68% | -66.19% | -76.16% | -98.13% | N/A | $5.04 | $1.35 | 67.26% | 22.22% | 1.09 | 64,000 | 437.82% |
| BIVI | BIOVIE INC | $1.63 | -1.81% | 1.88% | 23.48% | 17.27% | 12.41% | -86.30% | -99.72% | -99.91% | N/A | $11.60 | $1.06 | 85.95% | 53.77% | 1.52 | 40,500 | -31.36% |
| GXAI | GAXOSAI INC | $1.20 | -1.64% | -13.04% | 0.00% | -17.24% | 6.19% | -7.69% | -86.58% | N/A | N/A | $2.96 | $1.02 | 59.46% | 17.65% | 1.05 | 460,000 | 54.88% |
| LHAI | LINKHOME HOLDINGS INC | $0.75 | -0.13% | -11.66% | -26.47% | -46.81% | -94.09% | N/A | N/A | N/A | N/A | $15.66 | $0.53 | 95.21% | 41.51% | 1.32 | 74,000 | -35.65% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.00 | 6.04% | 31.58% | 22.25% | 9.89% | 4.60% | -77.42% | -97.81% | N/A | N/A | $5.01 | $0.46 | 80.04% | 115.98% | 0.54 | 200,000 | 129.89% |
| TRIB | TRINITY BIOTECH PLC | $0.65 | -3.70% | -2.55% | 9.61% | -6.07% | -39.25% | -2.99% | -87.62% | -95.94% | -98.79% | $3.44 | $0.51 | 81.10% | 28.21% | 0.63 | 86,500 | -50.29% |
| YMAT | J-STAR HOLDING CO LTD | $0.60 | -16.81% | -27.83% | 16.54% | 75.66% | -28.26% | N/A | N/A | N/A | N/A | $6.45 | $0.24 | 90.71% | 153.81% | 3.42 | 670,000 | 151.88% |
| ANY | SPHERE 3D CORP | $2.83 | -10.73% | -29.95% | 52.97% | 76.88% | -34.19% | -60.85% | -86.43% | -98.52% | -99.98% | $12.60 | $1.08 | 77.54% | 161.07% | 2.22 | 329,000 | -44.71% |
| SEED | ORIGIN AGRITECH LTD | $1.00 | 2.56% | 0.00% | -10.71% | -30.56% | -30.56% | -10.23% | -81.24% | -90.43% | -93.90% | $2.49 | $0.74 | 59.84% | 35.87% | 0.91 | 63,000 | 128.26% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.98 | 9.16% | 1.36% | -38.43% | 12.88% | -7.22% | -75.97% | -97.79% | -99.88% | N/A | $12.50 | $2.07 | 76.16% | 43.96% | 0.16 | 169,000 | 57.94% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.99 | 0.92% | -18.18% | 16.47% | -11.61% | -41.07% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 72.50% | 23.75% | 0.09 | 30,700 | -85.85% |
| REE | REE AUTOMOTIVE LTD | $0.38 | -5.06% | -12.38% | -10.07% | -33.51% | -51.61% | -45.81% | -96.79% | -99.87% | N/A | $1.76 | $0.34 | 78.66% | 11.94% | 1.36 | 20,800 | -51.63% |
| BTCT | BTC DIGITAL LTD | $1.24 | -6.06% | 14.81% | 8.77% | -0.80% | -30.73% | -61.96% | -67.20% | -99.79% | N/A | $4.79 | $1.07 | 74.11% | 15.89% | 1.55 | 190,000 | -6.40% |
| MFI | MF INTERNATIONAL LTD | $7.10 | 1.43% | -17.92% | -29.84% | -41.76% | -60.13% | -74.86% | N/A | N/A | N/A | $60.73 | $6.66 | 88.31% | 6.61% | 1.52 | 2,800 | -50.00% |
| FGI | FGI INDUSTRIES LTD | $6.08 | -3.65% | 2.36% | 5.74% | 52.00% | -5.00% | 87.02% | -31.30% | N/A | N/A | $12.62 | $2.80 | 51.82% | 117.30% | 0.54 | 34,000 | 103.59% |
| REBN | REBORN COFFEE INC | $1.40 | -1.41% | -15.15% | -33.33% | -23.91% | -15.15% | -46.15% | -79.65% | N/A | N/A | $3.43 | $1.37 | 59.18% | 2.56% | 1.09 | 27,100 | -35.48% |
| VNRX | VOLITIONRX LTD | $1.38 | -5.48% | -22.91% | -40.52% | -64.81% | -74.35% | -88.50% | -95.27% | -98.01% | -97.88% | $18.80 | $1.30 | 92.66% | 6.15% | 0.71 | 320,000 | 105.13% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.35 | -1.46% | -2.88% | -8.16% | -1.46% | 0.75% | -0.74% | 11.57% | -89.66% | -72.86% | $1.84 | $1.01 | 26.63% | 34.33% | 0.35 | 13,900 | 195.74% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | -1.59% | -7.90% | -0.48% | 1.31% | -43.82% | -65.08% | -84.39% | N/A | N/A | $2.04 | $0.43 | 69.71% | 45.41% | 2.15 | 387,000 | -38.08% |
| COSM | COSMOS HEALTH INC | $0.21 | 1.94% | -16.33% | -31.60% | -41.18% | -52.38% | -56.07% | -93.56% | -99.89% | -99.86% | $1.32 | $0.20 | 84.09% | 7.69% | 0.95 | 6,067,000 | 51.56% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.55 | -1.92% | 2.00% | 4.51% | 18.60% | 19.44% | -17.21% | -62.47% | -99.85% | -99.98% | $3.29 | $1.76 | 22.49% | 44.56% | 0.93 | 23,700 | 248.53% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.27 | -9.53% | 32.61% | -24.82% | -96.25% | -99.00% | -99.56% | -100.00% | -100.00% | -100.00% | $1.44k | $3.13 | 99.70% | 36.64% | 0.59 | 24,800 | -26.63% |
| GAUZ | GAUZY LTD | $0.60 | -6.83% | 1.69% | -35.14% | 20.00% | -50.00% | -93.49% | N/A | N/A | N/A | $9.34 | $0.37 | 93.58% | 62.16% | 0.93 | 76,400 | 22.63% |
| AIRE | REALPHA TECH CORP | $2.09 | 1.46% | -0.48% | -8.73% | -72.21% | -83.20% | -81.82% | N/A | N/A | N/A | $45.00 | $1.87 | 95.36% | 11.70% | 1.65 | 54,000 | 16.63% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.59 | 2.08% | 8.46% | -22.67% | -1.17% | -36.08% | -87.45% | N/A | N/A | N/A | $4.55 | $0.38 | 87.03% | 54.05% | 0.47 | 79,500 | 8.31% |
| ZSTK | ZEROSTACK CORP | $4.56 | -6.71% | -5.39% | -14.77% | -34.90% | -53.18% | -84.93% | -96.19% | -99.84% | N/A | $47.00 | $3.72 | 90.30% | 22.58% | 1.62 | 5,600 | 24.44% |
| BFRI | BIOFRONTERA INC | $0.87 | -2.37% | -7.49% | -14.36% | -0.57% | 6.53% | 33.08% | -90.17% | N/A | N/A | $1.19 | $0.56 | 27.31% | 55.86% | 1.02 | 163,000 | 26.36% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.48 | -5.19% | 16.35% | -2.84% | -54.68% | -72.19% | -81.10% | -98.70% | N/A | N/A | $96.00 | $4.40 | 94.29% | 24.55% | 0.62 | 78,600 | -12.67% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.40 | -6.67% | 26.13% | -21.79% | -94.53% | -95.83% | -99.62% | N/A | N/A | N/A | $543.33 | $1.03 | 99.74% | 35.92% | -1.02 | 157,000 | 196.23% |
| XELB | XCEL BRANDS INC | $1.83 | 4.29% | -9.20% | -11.84% | 14.78% | 57.33% | -3.44% | -82.28% | -92.10% | -96.31% | $2.66 | $0.74 | 31.39% | 147.96% | 1.01 | 170,000 | -47.04% |
| WFF | WF HOLDING LTD | $2.19 | -11.16% | 6.83% | 10.05% | -1.71% | -11.48% | -93.57% | N/A | N/A | N/A | $146.30 | $0.91 | 98.50% | 140.92% | 0.60 | 22,800 | -39.52% |
| CCHH | CCH HOLDINGS LTD | $0.50 | -3.65% | 35.41% | 20.72% | -31.18% | -81.09% | N/A | N/A | N/A | N/A | $15.38 | $0.31 | 96.74% | 63.73% | 1.76 | 3,267,000 | -97.51% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.66 | -4.60% | 25.76% | 21.17% | -2.35% | -16.37% | -31.69% | -67.95% | -95.18% | N/A | $3.41 | $1.10 | 51.32% | 50.91% | 0.82 | 20,000 | 92.31% |
| LNAI | LUNAI BIOWORKS INC | $2.41 | -3.60% | -1.63% | -4.06% | 56.70% | -71.85% | -92.06% | -95.63% | -99.56% | N/A | $31.75 | $1.21 | 92.41% | 98.84% | 1.21 | 53,000 | 31.84% |
| GFAI | GUARDFORCE AI CO LTD | $0.45 | -0.44% | -2.18% | -2.61% | -17.19% | -46.92% | -59.09% | -92.01% | N/A | N/A | $1.50 | $0.38 | 70.13% | 17.59% | 1.56 | 540,000 | 58.82% |
| SDOT | SADOT GROUP INC | $16.21 | -34.05% | 33.53% | 205.62% | -62.13% | -69.76% | -94.25% | -99.37% | -99.41% | N/A | $460.00 | $2.63 | 96.48% | 516.35% | 0.86 | 267,000 | -69.24% |
| BNKK | BONK INC | $1.35 | -4.26% | -13.46% | -40.00% | -52.63% | -66.75% | -84.13% | -88.31% | -99.13% | N/A | $46.90 | $1.25 | 97.12% | 8.00% | 0.95 | 521,000 | 156.65% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $9.20 | -1.08% | 36.30% | -14.58% | 66.31% | -12.63% | -74.23% | N/A | N/A | N/A | $37.50 | $3.96 | 75.47% | 132.50% | 0.35 | 19,600 | -71.76% |
| ETS | ELITE EXPRESS HOLDING INC | $0.64 | 1.59% | 20.53% | 15.52% | 49.53% | 19.18% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 84.87% | 64.10% | -0.56 | 51,500 | -35.63% |
| IDAI | T STAMP INC | $1.91 | -2.05% | -12.39% | -16.96% | -20.08% | -50.90% | -7.28% | -92.42% | N/A | N/A | $5.28 | $1.80 | 63.83% | 6.11% | 1.02 | 79,000 | 8.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.