| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNCX | QUINCE THERAPEUTICS INC | $0.93 | 378,000 | 1.07% | 1.01 | 1.06 | 1.20 | 3.16 | 13.34 | 36.82 | 8.63 | 6.92 | 15.38 | 8.19 | -0.09 | -0.09 | -0.00 | 0.85 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.36 | 150,000 | 219.15% | 2.39 | 2.77 | 2.76 | 2.29 | 3.08 | 43.81 | 9.59 | 6.40 | 16.92 | 11.79 | -0.17 | -0.08 | -0.09 | 0.92 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.60 | 15,800 | 37.39% | 1.69 | 1.85 | 2.15 | 2.29 | 1.99 | 27.20 | 10.38 | 9.61 | 14.21 | 7.22 | -0.18 | -0.16 | -0.02 | 0.36 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.83 | 118,000 | -38.86% | 4.37 | 5.86 | 4.93 | 4.40 | 8.11 | 37.42 | 4.57 | 4.37 | 1.20 | 0.91 | -0.45 | -0.10 | -0.35 | 1.07 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.54 | 417,000 | 297.14% | 0.58 | 0.61 | 0.70 | 0.74 | 0.97 | 38.88 | 4.81 | 12.58 | 11.21 | 13.48 | -0.04 | -0.03 | -0.00 | 1.15 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.20 | 69,000 | 200.00% | 4.60 | 4.85 | 5.61 | 6.93 | 9.46 | 34.46 | 50.87 | 61.54 | 66.92 | 82.86 | -0.35 | -0.38 | 0.03 | 1.82 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.13 | 6,100 | -67.55% | 1.15 | 1.19 | 1.35 | 1.47 | 1.49 | 35.33 | 27.27 | 28.28 | 34.17 | 34.49 | -0.07 | -0.07 | -0.00 | 0.94 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.88 | 1,386,000 | -53.69% | 3.86 | 3.95 | 3.92 | 3.50 | 3.42 | 36.04 | 41.27 | 36.66 | 35.13 | 28.37 | -0.11 | -0.03 | -0.08 | 1.32 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.02 | 67,000 | 40.46% | 3.03 | 2.99 | 3.07 | 3.18 | 3.15 | 49.26 | 58.33 | 66.38 | 58.38 | 57.62 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| AKAN | AKANDA CORP | $18.54 | 5,359,000 | 19,176.98% | 15.87 | 18.18 | 17.29 | 10.83 | 26.26 | 50.40 | 23.61 | 15.54 | 32.98 | 13.50 | -1.25 | -0.69 | -0.56 | 1.42 | ||
| TPET | TRIO PETROLEUM CORP | $0.33 | 2,682,000 | -73.08% | 0.37 | 0.37 | 0.46 | 0.66 | 0.82 | 37.79 | 28.67 | 36.09 | 62.24 | 71.37 | -0.04 | -0.04 | 0.01 | -1.24 | ||
| OMH | OHMYHOME LTD | $0.65 | 33,400 | -54.56% | 0.69 | 0.78 | 0.93 | 1.13 | 1.12 | 38.45 | 32.39 | 27.86 | 42.30 | 32.15 | -0.08 | -0.08 | -0.00 | -0.01 | ||
| TAOP | TAOPING INC | $1.51 | 6,600 | -65.26% | 1.38 | 1.36 | 1.31 | 1.38 | 1.89 | 62.09 | 59.62 | 51.28 | 82.57 | 77.19 | 0.04 | 0.02 | 0.02 | 0.78 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $8.64 | 11,272,000 | -80.74% | 4.14 | 3.38 | 2.94 | 3.06 | 7.11 | 81.28 | 30.15 | 25.67 | 78.86 | 62.30 | 0.81 | 0.34 | 0.47 | 1.06 | ||
| POM | POMDOCTOR LTD | $0.10 | 596,000 | -37.53% | 0.11 | 0.11 | 0.24 | 0.26 | N/A | 37.97 | 39.23 | 41.58 | 71.07 | 82.36 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.64 | 199,000 | 3.11% | 2.52 | 2.48 | 2.47 | 2.79 | 5.87 | 56.49 | 46.40 | 38.15 | 44.60 | 29.57 | 0.04 | 0.02 | 0.01 | 0.88 | ||
| INAB | IN8BIO INC | $1.43 | 11,100 | -80.86% | 1.50 | 1.57 | 1.53 | 1.67 | 1.84 | 40.82 | 15.15 | 11.74 | 6.67 | 4.06 | -0.04 | -0.01 | -0.03 | 1.05 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.25 | 39,000 | 78.90% | 3.07 | 3.10 | 3.18 | 2.33 | 2.13 | 58.90 | 62.69 | 39.82 | 87.18 | 58.16 | 0.02 | 0.02 | 0.00 | 1.11 | ||
| MOGU | MOGU INC | $1.91 | 2,500 | -39.02% | 2.07 | 2.06 | 2.23 | 2.27 | 2.56 | 39.98 | 27.98 | 35.67 | 25.40 | 33.62 | -0.06 | -0.06 | -0.00 | 0.49 | ||
| DFNS | T3 DEFENSE INC | $0.23 | 367,163,000 | 13,012.96% | 0.30 | 0.35 | 0.46 | 1.11 | 3.52 | 30.32 | 3.50 | 3.36 | 13.90 | 20.46 | -0.07 | -0.07 | -0.00 | -0.33 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.30 | 7,505,000 | -97.37% | 0.27 | 0.28 | 0.31 | 0.25 | 0.28 | 53.20 | 32.44 | 27.35 | 66.14 | 34.99 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| CXAI | CXAPP INC | $0.20 | 11,634,000 | 14.69% | 0.22 | 0.20 | 0.18 | 0.20 | 0.39 | 50.20 | 35.13 | 39.06 | 36.27 | 43.53 | 0.01 | 0.01 | 0.00 | 0.83 | ||
| HUIZ | HUIZE HOLDING LTD | $1.38 | 5,000 | -61.24% | 1.41 | 1.53 | 1.58 | 1.73 | 2.48 | 40.19 | 14.66 | 13.08 | 23.16 | 16.01 | -0.07 | -0.06 | -0.01 | 0.86 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.60 | 1,014,000 | -27.98% | 0.68 | 0.63 | 0.67 | 0.89 | 1.14 | 44.87 | 13.73 | 17.12 | 20.76 | 29.89 | -0.01 | -0.01 | -0.01 | 0.83 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.99 | 25,500 | 152.48% | 4.04 | 4.30 | 4.99 | 5.87 | N/A | 38.21 | 27.78 | 26.94 | 76.51 | 75.40 | -0.35 | -0.34 | -0.01 | 1.18 | ||
| FTHM | FATHOM HOLDINGS INC | $0.42 | 223,000 | 47.68% | 0.49 | 0.55 | 0.74 | 0.84 | 1.19 | 22.21 | 5.84 | 4.16 | 0.00 | 3.55 | -0.09 | -0.08 | -0.01 | 1.32 | ||
| SWVL | SWVL HOLDINGS CORP | $1.38 | 16,400 | -36.92% | 1.46 | 1.53 | 1.61 | 1.63 | 2.25 | 38.50 | 5.56 | 4.12 | 19.82 | 17.85 | -0.07 | -0.05 | -0.02 | 1.10 | ||
| COCP | COCRYSTAL PHARMA INC | $1.00 | 80,000 | 173.97% | 1.03 | 1.08 | 1.28 | 1.15 | 1.15 | 33.55 | 13.60 | 15.46 | 62.59 | 62.61 | -0.07 | -0.07 | -0.00 | 0.69 | ||
| TGHL | GROWHUB LTD | $0.54 | 474,000 | -96.43% | 0.72 | 0.53 | 0.42 | 0.39 | N/A | 50.81 | 12.75 | 12.42 | 20.30 | 19.89 | 0.06 | 0.07 | -0.01 | 0.75 | ||
| CALC | CALCIMEDICA INC | $0.87 | 91,500 | -58.03% | 0.90 | 0.80 | 0.69 | 0.91 | 2.42 | 55.93 | 55.07 | 59.36 | 27.92 | 40.81 | 0.07 | 0.06 | 0.01 | 0.42 | ||
| KNRX | KNOREX LTD | $0.45 | 319,000 | 203.81% | 0.56 | 0.64 | 1.02 | 1.11 | N/A | 27.24 | 26.40 | 35.40 | 67.36 | 77.97 | -0.13 | -0.14 | 0.01 | -0.14 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.64 | 11,900 | 17.82% | 2.62 | 2.63 | 2.61 | 2.48 | 2.52 | 52.47 | 40.73 | 44.79 | 56.35 | 68.74 | 0.01 | 0.01 | 0.00 | 0.33 | ||
| PRSO | PERASO INC | $0.93 | 669,000 | 21.20% | 1.02 | 1.03 | 1.01 | 1.03 | 1.09 | 42.62 | 10.99 | 16.33 | 5.64 | 7.77 | -0.01 | 0.00 | -0.01 | 0.99 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.45 | 6,100 | -75.79% | 1.47 | 1.44 | 1.26 | 1.19 | 1.37 | 59.13 | 40.67 | 41.64 | 4.44 | 2.71 | 0.06 | 0.08 | -0.02 | 0.43 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.30 | 51,600 | -0.77% | 0.33 | 0.31 | 0.30 | 0.33 | 0.54 | 46.14 | 19.21 | 28.59 | 0.00 | 11.90 | 0.01 | 0.01 | -0.00 | 0.95 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.72 | 6,200 | -27.91% | 2.70 | 2.72 | 2.73 | 2.69 | 3.04 | 49.70 | 44.87 | 41.59 | 47.70 | 38.14 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.28 | 20,700 | 22.49% | 1.29 | 1.29 | 1.27 | 1.23 | 1.33 | 49.53 | 14.81 | 26.46 | 11.92 | 9.10 | 0.00 | 0.01 | -0.00 | 0.58 | ||
| THH | TRYHARD HOLDINGS LTD | $0.28 | 398,000 | 147.20% | 0.33 | 0.33 | 0.36 | 0.46 | 5.88 | 39.57 | 26.62 | 28.52 | 36.34 | 42.76 | -0.02 | -0.02 | 0.00 | 1.40 | ||
| PMI | PICARD MEDICAL INC | $0.18 | 8,754,000 | 29.25% | 0.25 | 0.20 | 0.47 | 0.92 | N/A | 38.06 | 27.99 | 42.12 | 61.20 | 73.01 | -0.05 | -0.08 | 0.02 | 0.99 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.14 | 3,400 | -97.14% | 1.15 | 1.17 | 1.04 | 1.03 | 1.44 | 52.60 | 31.38 | 28.17 | 11.18 | 3.97 | 0.03 | 0.04 | -0.01 | 0.53 | ||
| OSRH | OSR HOLDINGS INC | $0.38 | 1,343,000 | 122.72% | 0.41 | 0.45 | 0.53 | 0.52 | 0.58 | 36.48 | 17.61 | 18.72 | 39.65 | 39.76 | -0.04 | -0.04 | -0.00 | 0.15 | ||
| KWM | K WAVE MEDIA LTD | $0.21 | 665,000 | -46.71% | 0.23 | 0.25 | 0.33 | 0.51 | 1.02 | 36.34 | 27.16 | 33.41 | 78.11 | 81.00 | -0.03 | -0.03 | 0.00 | 0.16 | ||
| BNGO | BIONANO GENOMICS INC | $1.16 | 149,000 | 67.42% | 1.21 | 1.21 | 1.22 | 1.22 | 1.61 | 42.24 | 8.89 | 7.45 | 10.58 | 6.40 | -0.01 | -0.00 | -0.01 | 1.98 | ||
| OBAI | OUR BOND INC | $0.54 | 280,000 | 56.42% | 0.54 | 0.50 | 0.66 | N/A | N/A | 26.96 | 51.83 | 46.80 | 99.06 | 97.35 | -0.06 | -0.10 | 0.04 | 4.17 | ||
| HWH | HWH INTERNATIONAL INC | $1.77 | 518,000 | -55.54% | 1.27 | 1.17 | 1.11 | 1.28 | 1.77 | 78.94 | 42.71 | 48.38 | 94.63 | 98.21 | 0.12 | 0.04 | 0.08 | -0.05 | ||
| CISO | CISO GLOBAL INC | $0.29 | 519,000 | 226.42% | 0.34 | 0.34 | 0.32 | 0.35 | 0.60 | 42.71 | 15.03 | 23.53 | 3.51 | 9.30 | 0.00 | 0.01 | -0.01 | 0.95 | ||
| JBDI | JBDI HOLDINGS LTD | $0.69 | 37,000 | -94.02% | 0.57 | 0.55 | 0.57 | 0.65 | 0.95 | 61.03 | 83.77 | 83.71 | 96.87 | 96.59 | 0.02 | -0.01 | 0.02 | 0.44 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.00 | 14,600 | -84.63% | 2.14 | 2.10 | 2.20 | 2.37 | 3.20 | 43.52 | 52.22 | 59.81 | 64.55 | 75.57 | -0.03 | -0.04 | 0.01 | 1.57 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.92 | 41,000 | -65.55% | 0.93 | 1.02 | 1.13 | 1.19 | 1.25 | 39.27 | 22.10 | 18.02 | 81.29 | 54.98 | -0.07 | -0.07 | -0.00 | 0.73 | ||
| ATER | ATERIAN INC | $1.20 | 87,400 | -43.97% | 1.12 | 1.16 | 0.99 | 0.80 | 0.85 | 58.28 | 71.00 | 57.22 | 86.27 | 70.36 | 0.04 | 0.04 | -0.01 | 1.61 | ||
| JXG | JX LUXVENTURE GROUP INC | $9.10 | 3,200 | -28.89% | 8.95 | 7.93 | 5.56 | 4.75 | 7.30 | 73.82 | 90.64 | 94.44 | 53.53 | 73.88 | 1.18 | 1.13 | 0.04 | 0.85 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.03 | 36,000 | -27.13% | 1.12 | 1.07 | 0.98 | 0.91 | 1.03 | 48.14 | 37.69 | 43.15 | 6.08 | 11.06 | 0.03 | 0.04 | -0.02 | 0.98 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $4.31 | 102,000 | -33.77% | 4.52 | 4.97 | 4.92 | 3.72 | 6.22 | 44.06 | 23.87 | 20.12 | 16.84 | 9.03 | -0.21 | -0.08 | -0.13 | 1.20 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.63 | 41,300 | -35.06% | 0.65 | 0.61 | 0.65 | 0.73 | 0.94 | 49.38 | 54.67 | 53.11 | 62.02 | 60.80 | 0.00 | -0.00 | 0.00 | 0.73 | ||
| BGI | BIRKS GROUP INC | $0.66 | 70,000 | -40.17% | 0.63 | 0.64 | 0.69 | 0.74 | 0.89 | 50.87 | 77.73 | 62.93 | 86.15 | 60.10 | -0.02 | -0.02 | 0.01 | 0.54 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.38 | 15,200 | -45.32% | 4.11 | 3.74 | 3.24 | 3.32 | 4.00 | 66.38 | 85.59 | 88.26 | 88.68 | 92.19 | 0.30 | 0.24 | 0.06 | 2.13 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.46 | 235,000 | 19.29% | 0.49 | 0.68 | 0.81 | 1.06 | 1.58 | 24.36 | 7.37 | 7.36 | 1.04 | 1.17 | -0.13 | -0.11 | -0.02 | 0.84 | ||
| FEMY | FEMASYS INC | $4.18 | 88,000 | 113.59% | 5.99 | 6.76 | 7.56 | 9.16 | 11.05 | 24.01 | 4.05 | 4.31 | 0.76 | 0.51 | -0.86 | -0.55 | -0.31 | 0.65 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.07 | 104,000 | -40.91% | 1.09 | 1.09 | 1.16 | 1.15 | 1.42 | 43.78 | 21.05 | 24.56 | 24.51 | 27.40 | -0.02 | -0.02 | 0.00 | 1.16 | ||
| MODD | MODULAR MEDICAL INC | $4.77 | 25,600 | 70.67% | 4.82 | 4.53 | 4.52 | 7.23 | 11.72 | 52.69 | 49.72 | 55.46 | 21.06 | 31.08 | 0.10 | 0.06 | 0.04 | 0.59 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.65 | 64,000 | 437.82% | 1.76 | 1.80 | 1.71 | 1.70 | 2.15 | 43.82 | 12.78 | 22.08 | 7.16 | 10.29 | 0.00 | 0.03 | -0.02 | 1.09 | ||
| BIVI | BIOVIE INC | $1.63 | 40,500 | -31.36% | 1.64 | 1.53 | 1.51 | 1.40 | 1.50 | 55.23 | 67.44 | 70.55 | 52.71 | 60.96 | 0.05 | 0.04 | 0.01 | 1.52 | ||
| GXAI | GAXOSAI INC | $1.20 | 460,000 | 54.88% | 1.28 | 1.22 | 1.24 | 1.29 | 1.37 | 45.97 | 12.44 | 12.85 | 33.15 | 34.20 | 0.00 | 0.01 | -0.00 | 1.05 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.75 | 74,000 | -35.65% | 0.85 | 0.88 | 1.04 | 1.21 | 5.47 | 33.34 | 11.63 | 18.44 | 6.99 | 9.76 | -0.08 | -0.07 | -0.01 | 1.32 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.00 | 200,000 | 129.89% | 0.82 | 0.77 | 0.79 | 0.79 | 1.46 | 69.32 | 89.62 | 84.47 | 100.00 | 98.15 | 0.03 | 0.00 | 0.03 | 0.54 | ||
| TRIB | TRINITY BIOTECH PLC | $0.65 | 86,500 | -50.29% | 0.69 | 0.66 | 0.65 | 0.69 | 0.85 | 48.25 | 49.03 | 54.59 | 25.48 | 34.15 | 0.01 | 0.01 | -0.00 | 0.63 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.60 | 670,000 | 151.88% | 0.85 | 0.93 | 0.60 | 0.50 | 0.72 | 45.74 | 9.22 | 12.41 | 5.60 | 9.15 | 0.02 | 0.09 | -0.07 | 3.42 | ||
| ANY | SPHERE 3D CORP | $2.83 | 329,000 | -44.71% | 3.74 | 2.82 | 2.08 | 1.90 | 3.87 | 50.80 | 25.71 | 28.32 | 2.58 | 4.43 | 0.39 | 0.46 | -0.07 | 2.22 | ||
| SEED | ORIGIN AGRITECH LTD | $1.00 | 63,000 | 128.26% | 1.03 | 1.08 | 1.17 | 1.17 | 1.27 | 35.87 | 18.68 | 13.51 | 44.79 | 28.40 | -0.05 | -0.04 | -0.01 | 0.91 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.98 | 169,000 | 57.94% | 3.05 | 3.43 | 3.94 | 3.24 | 4.21 | 37.67 | 12.99 | 7.51 | 29.43 | 12.12 | -0.33 | -0.26 | -0.08 | 0.16 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.99 | 30,700 | -85.85% | 1.01 | 0.93 | 0.93 | 1.03 | N/A | 52.11 | 35.64 | 38.76 | 47.05 | 52.32 | 0.03 | 0.02 | 0.01 | 0.09 | ||
| REE | REE AUTOMOTIVE LTD | $0.38 | 20,800 | -51.63% | 0.41 | 0.41 | 0.50 | 0.55 | 0.69 | 35.96 | 30.67 | 44.36 | 39.20 | 58.94 | -0.02 | -0.03 | 0.00 | 1.36 | ||
| BTCT | BTC DIGITAL LTD | $1.24 | 190,000 | -6.40% | 1.19 | 1.15 | 1.19 | 1.24 | 1.72 | 54.10 | 47.08 | 52.32 | 66.55 | 77.17 | 0.02 | -0.00 | 0.02 | 1.55 | ||
| MFI | MF INTERNATIONAL LTD | $7.10 | 2,800 | -50.00% | 8.51 | 9.16 | 10.42 | 11.62 | 19.13 | 29.83 | 1.32 | 3.96 | 2.37 | 3.67 | -0.82 | -0.59 | -0.22 | 1.52 | ||
| FGI | FGI INDUSTRIES LTD | $6.08 | 34,000 | 103.59% | 5.94 | 5.68 | 6.04 | 5.56 | 5.72 | 51.38 | 69.49 | 69.55 | 84.76 | 80.27 | 0.03 | -0.04 | 0.07 | 0.54 | ||
| REBN | REBORN COFFEE INC | $1.40 | 27,100 | -35.48% | 1.63 | 1.87 | 2.23 | 2.03 | 2.01 | 23.06 | 2.62 | 4.67 | 1.45 | 1.24 | -0.22 | -0.17 | -0.05 | 1.09 | ||
| VNRX | VOLITIONRX LTD | $1.38 | 320,000 | 105.13% | 1.78 | 2.21 | 2.62 | 3.53 | 6.09 | 28.67 | 5.66 | 4.73 | 6.92 | 4.08 | -0.36 | -0.26 | -0.10 | 0.71 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.35 | 13,900 | 195.74% | 1.39 | 1.42 | 1.41 | 1.38 | 1.37 | 32.44 | 30.50 | 30.60 | 5.17 | 3.45 | -0.02 | -0.01 | -0.01 | 0.35 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | 387,000 | -38.08% | 0.69 | 0.68 | 0.78 | 0.71 | 0.93 | 41.54 | 35.42 | 33.50 | 8.34 | 16.65 | -0.02 | -0.02 | -0.00 | 2.15 | ||
| COSM | COSMOS HEALTH INC | $0.21 | 6,067,000 | 51.56% | 0.24 | 0.25 | 0.31 | 0.35 | 0.55 | 31.05 | 19.87 | 19.87 | 25.57 | 30.68 | -0.03 | -0.02 | -0.00 | 0.95 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.55 | 23,700 | 248.53% | 2.63 | 2.63 | 2.51 | 2.30 | 2.33 | 48.18 | 28.33 | 30.10 | 21.75 | 23.92 | 0.03 | 0.05 | -0.02 | 0.93 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.27 | 24,800 | -26.63% | 3.85 | 4.36 | 5.32 | 99.81 | 330.50 | 32.64 | 66.00 | 61.47 | 93.34 | 95.40 | -2.07 | -2.97 | 0.91 | 0.59 | ||
| GAUZ | GAUZY LTD | $0.60 | 76,400 | 22.63% | 0.64 | 0.67 | 0.68 | 0.71 | 2.29 | 44.31 | 16.24 | 13.52 | 31.87 | 23.64 | -0.02 | -0.01 | -0.01 | 0.93 | ||
| AIRE | REALPHA TECH CORP | $2.09 | 54,000 | 16.63% | 2.21 | 2.23 | 3.93 | 6.05 | 10.39 | 33.00 | 15.98 | 15.19 | 45.58 | 46.08 | -0.46 | -0.56 | 0.11 | 1.65 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.59 | 79,500 | 8.31% | 0.58 | 0.60 | 0.62 | 0.63 | 0.98 | 48.25 | 49.75 | 52.85 | 64.76 | 70.70 | -0.01 | -0.01 | 0.00 | 0.47 | ||
| ZSTK | ZEROSTACK CORP | $4.56 | 5,600 | 24.44% | 4.80 | 4.56 | 5.30 | 6.73 | 10.17 | 43.59 | 57.18 | 59.87 | 48.51 | 54.83 | -0.16 | -0.23 | 0.08 | 1.62 | ||
| BFRI | BIOFRONTERA INC | $0.87 | 163,000 | 26.36% | 0.93 | 0.88 | 0.99 | 0.93 | 0.91 | 42.82 | 35.91 | 41.22 | 43.90 | 47.79 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.48 | 78,600 | -12.67% | 5.30 | 5.61 | 6.10 | 8.87 | 17.93 | 46.08 | 32.11 | 25.31 | 74.46 | 53.66 | -0.30 | -0.35 | 0.05 | 0.62 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.40 | 157,000 | 196.23% | 1.29 | 1.36 | 6.78 | 16.15 | 35.30 | 27.90 | 45.49 | 44.91 | 96.49 | 98.83 | -1.21 | -1.72 | 0.51 | -1.02 | ||
| XELB | XCEL BRANDS INC | $1.83 | 170,000 | -47.04% | 2.02 | 2.08 | 2.03 | 1.81 | 1.58 | 42.90 | 23.20 | 27.08 | 5.46 | 12.17 | -0.06 | -0.01 | -0.05 | 1.01 | ||
| WFF | WF HOLDING LTD | $2.19 | 22,800 | -39.52% | 2.14 | 2.00 | 1.68 | 1.87 | 2.70 | 58.00 | 66.51 | 66.91 | 78.27 | 78.63 | 0.15 | 0.13 | 0.02 | 0.60 | ||
| CCHH | CCH HOLDINGS LTD | $0.50 | 3,267,000 | -97.51% | 0.41 | 0.43 | 0.48 | 0.57 | N/A | 57.52 | 25.32 | 20.24 | 63.67 | 32.59 | -0.01 | -0.02 | 0.01 | 1.76 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.66 | 20,000 | 92.31% | 1.51 | 1.48 | 1.47 | 1.53 | 1.84 | 59.22 | 65.22 | 66.05 | 88.16 | 95.38 | 0.06 | 0.02 | 0.04 | 0.82 | ||
| LNAI | LUNAI BIOWORKS INC | $2.41 | 53,000 | 31.84% | 2.60 | 2.47 | 2.58 | 3.45 | 6.85 | 46.80 | 30.69 | 32.00 | 20.33 | 25.12 | -0.03 | -0.01 | -0.02 | 1.21 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.45 | 540,000 | 58.82% | 0.50 | 0.49 | 0.50 | 0.51 | 0.72 | 43.88 | 14.22 | 10.14 | 11.03 | 6.09 | -0.02 | -0.00 | -0.01 | 1.56 | ||
| SDOT | SADOT GROUP INC | $16.21 | 267,000 | -69.24% | 13.96 | 8.65 | 17.05 | 32.04 | 65.24 | 53.53 | 56.89 | 62.96 | 83.22 | 85.37 | 1.61 | -1.09 | 2.70 | 0.86 | ||
| BNKK | BONK INC | $1.35 | 521,000 | 156.65% | 1.59 | 1.75 | 2.27 | 2.91 | 5.31 | 29.07 | 7.49 | 4.93 | 20.27 | 21.12 | -0.26 | -0.24 | -0.02 | 0.95 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $9.20 | 19,600 | -71.76% | 7.88 | 8.54 | 8.77 | 7.72 | 11.39 | 52.25 | 46.35 | 33.60 | 97.72 | 72.50 | -0.23 | -0.31 | 0.08 | 0.35 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.64 | 51,500 | -35.63% | 0.57 | 0.55 | 0.58 | 0.55 | 0.63 | 68.90 | 79.90 | 74.37 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | -0.56 | ||
| IDAI | T STAMP INC | $1.91 | 79,000 | 8.22% | 2.19 | 2.18 | 2.35 | 2.61 | 3.18 | 35.56 | 12.63 | 24.36 | 11.91 | 25.20 | -0.09 | -0.05 | -0.03 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.