| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.26 | 220,000 | 20.22% | 6.27 | 5.07 | 4.03 | 3.33 | 2.71 | 60.55 | 63.29 | 59.44 | 33.40 | 30.63 | 0.73 | 0.68 | 0.05 | 0.43 | ||
| REBN | REBORN COFFEE INC | $2.67 | 422,000 | 79.57% | 2.49 | 2.67 | 2.74 | 2.69 | 2.86 | 50.93 | 49.41 | 35.59 | 76.90 | 56.80 | -0.07 | -0.08 | 0.01 | 0.97 | ||
| AMST | AMESITE INC | $3.14 | 103,000 | 43.06% | 3.09 | 2.90 | 2.99 | 2.84 | 2.94 | 53.57 | 34.25 | 41.57 | 50.19 | 64.41 | 0.13 | 0.06 | 0.08 | 0.82 | ||
| MAAS | MAASE INC | $3.46 | 19,700 | -37.85% | 3.76 | 3.77 | 3.81 | 4.06 | 8.64 | 42.15 | 15.60 | 29.06 | 13.51 | 32.01 | -0.05 | -0.01 | -0.04 | 0.33 | ||
| AYTU | AYTU BIOPHARMA INC | $2.32 | 113,000 | -78.68% | 2.30 | 2.29 | 2.34 | 2.07 | 1.74 | 51.36 | 46.51 | 55.53 | 69.13 | 76.75 | 0.01 | 0.00 | 0.01 | 0.88 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.62 | 104,000 | 98.10% | 2.95 | 3.17 | 3.79 | 4.44 | 5.50 | 17.62 | 7.48 | 8.48 | 10.46 | 33.02 | -0.29 | -0.28 | -0.01 | 1.10 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.81 | 189,000 | 197.64% | 0.84 | 0.85 | 0.94 | 1.09 | 1.93 | 43.42 | 24.76 | 31.74 | 25.76 | 41.25 | -0.03 | -0.03 | 0.00 | 1.20 | ||
| TRAW | TRAWS PHARMA INC | $1.99 | 56,000 | -60.28% | 1.89 | 1.65 | 1.59 | 1.53 | 3.24 | 69.54 | 86.01 | 85.96 | 90.90 | 92.85 | 0.13 | 0.09 | 0.05 | 0.95 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.72 | 239,000 | 256.72% | 0.72 | 0.72 | 0.77 | 0.84 | 0.96 | 48.14 | 31.04 | 33.33 | 24.48 | 24.15 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.86 | 634,000 | -85.79% | 0.91 | 0.96 | 1.52 | 1.26 | 2.50 | 31.19 | 36.07 | 41.71 | 78.06 | 86.85 | -0.16 | -0.18 | 0.02 | 0.90 | ||
| MNTS | MOMENTUS INC | $1.19 | 382,000 | -2.55% | 1.20 | 1.27 | 1.25 | 1.43 | 3.03 | 45.14 | 20.54 | 22.31 | 28.74 | 30.66 | -0.03 | -0.02 | -0.01 | 1.89 | ||
| ETHZ | ETHZILLA CORP | $2.29 | 7,612,000 | 7.30% | 2.40 | 2.87 | 3.30 | 2.16 | 1.79 | 40.33 | 19.91 | 21.83 | 18.37 | 30.75 | -0.45 | -0.36 | -0.09 | 1.26 | ||
| FLYE | FLY-E GROUP INC | $0.73 | 517,000 | -10.40% | 0.73 | 0.72 | 3.45 | 3.28 | 2.86 | 28.77 | 67.01 | 67.86 | 93.88 | 92.66 | -0.76 | -0.93 | 0.17 | 1.88 | ||
| BIVI | BIOVIE INC | $1.82 | 259,000 | 89.05% | 1.80 | 1.69 | 3.95 | 7.16 | 11.95 | 34.03 | 63.11 | 66.19 | 93.12 | 92.16 | -0.52 | -0.74 | 0.22 | 1.50 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.32 | 751,000 | 219.57% | 0.31 | 0.31 | 0.32 | 0.34 | 0.44 | 52.56 | 70.16 | 54.13 | 89.56 | 60.15 | -0.00 | -0.01 | 0.00 | 0.43 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.87 | 7,300 | -72.96% | 1.78 | 1.75 | 1.66 | 1.61 | 1.85 | 56.46 | 62.60 | 57.72 | 68.98 | 64.89 | 0.05 | 0.03 | 0.01 | 0.90 | ||
| CHEK | CHECK-CAP LTD | $2.32 | 2,494,000 | -85.62% | 1.18 | 0.92 | 0.80 | 0.81 | 0.86 | 84.23 | 67.76 | 53.44 | 94.32 | 91.43 | 0.31 | 0.11 | 0.20 | 0.82 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.65 | 47,000 | 51.61% | 3.05 | 3.11 | 3.17 | 2.52 | 2.11 | 38.63 | 7.77 | 10.91 | 10.91 | 13.95 | -0.11 | -0.04 | -0.06 | 0.22 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.52 | 37,600 | -29.72% | 0.49 | 0.46 | 0.41 | 0.39 | 0.44 | 66.68 | 83.86 | 83.00 | 76.56 | 64.60 | 0.03 | 0.03 | 0.00 | 0.27 | ||
| SAIH | SAIHEAT LTD | $7.70 | 10,300 | 164.10% | 7.47 | 7.15 | 8.18 | 7.57 | 8.60 | 51.45 | 43.22 | 44.71 | 55.46 | 57.05 | 0.04 | -0.12 | 0.16 | 0.96 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.42 | 7,300 | -91.61% | 0.41 | 0.41 | 0.41 | 0.40 | 0.38 | 52.50 | 46.67 | 58.61 | 45.26 | 63.13 | 0.01 | 0.00 | 0.00 | 0.87 | ||
| TONX | TON STRATEGY CO | $7.09 | 852,000 | -29.64% | 8.34 | 12.75 | 12.94 | 9.81 | 7.80 | 29.63 | 1.96 | 1.44 | 5.34 | 2.86 | -2.27 | -1.50 | -0.77 | 1.16 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.72 | 461,000 | -84.90% | 1.57 | 1.52 | 1.62 | 1.46 | 1.68 | 62.72 | 59.47 | 65.17 | 87.09 | 88.08 | 0.03 | -0.00 | 0.03 | 0.26 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | 794,000 | -43.41% | 0.15 | 0.16 | 0.18 | 0.21 | 1.55 | 36.71 | 29.12 | 25.08 | 60.85 | 49.14 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.81 | 85,000 | -46.88% | 4.38 | 4.26 | 4.16 | 5.08 | 8.42 | 57.07 | 42.37 | 46.84 | 69.17 | 76.41 | 0.14 | 0.04 | 0.10 | 0.98 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.31 | 594,000 | -16.34% | 0.37 | 0.32 | 0.33 | 0.32 | 0.38 | 47.51 | 35.17 | 40.32 | 48.20 | 54.51 | 0.01 | 0.01 | 0.00 | 1.30 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.30 | 90,000 | -40.40% | 1.29 | 1.26 | 1.35 | 1.53 | 1.86 | 50.12 | 74.02 | 80.93 | 78.93 | 85.65 | -0.00 | -0.02 | 0.02 | 1.90 | ||
| NXTC | NEXTCURE INC | $5.55 | 3,600 | -92.80% | 5.28 | 5.20 | 5.15 | 5.43 | 7.13 | 59.97 | 72.37 | 77.89 | 92.59 | 92.11 | 0.10 | 0.03 | 0.07 | 0.78 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.31 | 230,000 | -51.17% | 0.29 | 0.29 | 0.31 | 0.34 | 0.87 | 55.45 | 88.73 | 76.37 | 95.50 | 89.71 | -0.00 | -0.01 | 0.00 | 1.34 | ||
| PTHL | PHETON HOLDINGS LTD | $0.91 | 208,000 | 84.07% | 0.93 | 0.81 | 7.11 | 8.75 | 6.11 | 30.81 | 47.91 | 50.33 | 99.62 | 96.08 | -1.19 | -1.66 | 0.47 | 0.53 | ||
| PHGE | BIOMX INC | $0.49 | 173,000 | 45.38% | 0.49 | 0.52 | 0.48 | 0.49 | 0.59 | 46.88 | 31.03 | 30.40 | 34.31 | 33.38 | -0.01 | 0.00 | -0.01 | 0.51 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $8.88 | 18,450,000 | 71,411.63% | 5.63 | 5.35 | 5.98 | 5.76 | 6.23 | 83.48 | 81.18 | 80.02 | 100.00 | 100.00 | 0.28 | -0.06 | 0.34 | 0.55 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.44 | 650 | -31.58% | 4.47 | 4.29 | 4.53 | 4.78 | 5.05 | 52.34 | 86.22 | 81.95 | 71.37 | 70.73 | 0.05 | -0.00 | 0.05 | 0.12 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.60 | 72,000 | 22.03% | 5.27 | 4.44 | 4.16 | 4.10 | 10.32 | 51.16 | 32.33 | 37.65 | 27.70 | 32.94 | 0.33 | 0.36 | -0.03 | 0.68 | ||
| WLDS | WEARABLE DEVICES LTD | $5.55 | 2,144,000 | -29.70% | 4.52 | 2.80 | 2.02 | 1.79 | 3.04 | 62.80 | 48.85 | 59.65 | 52.92 | 69.86 | 1.38 | 0.84 | 0.54 | 1.52 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.41 | 1,532,000 | 391.03% | 1.67 | 1.60 | 1.66 | 1.59 | 1.64 | 40.93 | 59.10 | 77.03 | 57.28 | 77.78 | 0.03 | 0.02 | 0.01 | 1.25 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.63 | 112,000 | -0.88% | 0.58 | 0.59 | 0.72 | 1.01 | N/A | 48.94 | 56.60 | 45.33 | 81.02 | 76.72 | -0.04 | -0.05 | 0.02 | 0.40 | ||
| XHLD | TEN HOLDINGS INC | $0.36 | 549,000 | 12.96% | 0.33 | 0.33 | 0.35 | 0.47 | N/A | 55.48 | 75.86 | 69.99 | 93.58 | 91.74 | -0.00 | -0.01 | 0.01 | 2.69 | ||
| COCP | COCRYSTAL PHARMA INC | $1.22 | 787,000 | 26.32% | 1.43 | 1.48 | 1.59 | 1.57 | 1.71 | 30.66 | 4.67 | 10.34 | 7.81 | 30.34 | -0.07 | -0.05 | -0.02 | 0.65 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.48 | 1,226,000 | 86.89% | 0.45 | 0.45 | 0.49 | 0.50 | 0.92 | 51.10 | 56.14 | 55.26 | 83.63 | 82.78 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| THAR | THARIMMUNE INC | $2.68 | 747,000 | 113.43% | 3.12 | 4.26 | 2.58 | 2.05 | 1.90 | 44.53 | 3.15 | 4.20 | 2.03 | 3.57 | 0.02 | 0.32 | -0.29 | 0.68 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.53 | 38,000 | 37.68% | 3.60 | 3.65 | 3.65 | 3.73 | 4.09 | 42.88 | 4.32 | 8.73 | 8.41 | 16.19 | -0.04 | -0.02 | -0.01 | 0.10 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $1.25 | 537,000 | -2.36% | 1.03 | 0.88 | 0.80 | 0.70 | 0.68 | 90.03 | 77.62 | 75.08 | 100.00 | 100.00 | 0.13 | 0.08 | 0.05 | 0.92 | ||
| FTRK | FAST TRACK GROUP | $0.58 | 322,000 | -66.28% | 0.56 | 0.52 | 0.55 | N/A | N/A | 50.93 | 74.93 | 82.18 | 85.04 | 93.17 | -0.04 | -0.08 | 0.04 | 1.25 | ||
| BREA | BRERA HOLDINGS PLC | $7.65 | 109,000 | -97.53% | 6.64 | 6.44 | 6.56 | 6.79 | 6.92 | 63.71 | 32.37 | 57.49 | 88.82 | 89.22 | 0.18 | -0.01 | 0.19 | 0.77 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.95 | 167,000 | -61.43% | 0.92 | 0.98 | 1.26 | 1.31 | 1.73 | 41.92 | 59.27 | 43.14 | 89.16 | 83.94 | -0.08 | -0.11 | 0.02 | 1.05 | ||
| TXMD | THERAPEUTICSMD INC | $1.06 | 12,500 | -35.90% | 1.09 | 1.10 | 1.12 | 1.20 | 1.12 | 40.42 | 12.28 | 19.88 | 36.09 | 61.07 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| ADVB | ADVANCED BIOMED INC | $0.56 | 642,000 | 62.12% | 0.49 | 0.46 | 0.51 | 0.81 | N/A | 63.64 | 80.29 | 80.57 | 100.00 | 98.81 | 0.01 | -0.01 | 0.02 | 1.22 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.11 | 53,000 | -20.90% | 2.20 | 2.12 | 2.26 | 2.20 | 2.10 | 46.25 | 28.42 | 33.88 | 39.91 | 45.26 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| BNC | CEA INDUSTRIES INC | $14.32 | 778,000 | 82.20% | 16.70 | 19.24 | 18.91 | 13.52 | 10.90 | 41.50 | 8.37 | 9.10 | 7.62 | 13.53 | -1.40 | -0.73 | -0.67 | 0.81 | ||
| SNGX | SOLIGENIX INC | $2.81 | 59,500 | -54.23% | 2.81 | 3.00 | 2.48 | 2.13 | 2.33 | 49.49 | 30.69 | 31.29 | 31.29 | 35.49 | 0.02 | 0.09 | -0.07 | 0.45 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.75 | 78,000 | 27.04% | 3.44 | 3.91 | 5.26 | 5.82 | 18.52 | 40.73 | 45.28 | 33.81 | 100.00 | 88.34 | -0.55 | -0.64 | 0.09 | 0.42 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.57 | 281,000 | 6.44% | 0.61 | 0.61 | 0.84 | 0.98 | 3.06 | 41.10 | 15.42 | 19.21 | 48.43 | 53.57 | -0.06 | -0.08 | 0.02 | -0.06 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.26 | 185,000 | -11.06% | 0.24 | 0.23 | 0.22 | 0.23 | 0.78 | 66.80 | 65.19 | 70.60 | 74.73 | 83.10 | 0.01 | 0.01 | 0.00 | -1.43 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.39 | 2,396,000 | 38.10% | 0.38 | 0.44 | 0.57 | 0.66 | 1.06 | 39.23 | 26.96 | 14.69 | 44.06 | 22.78 | -0.06 | -0.06 | 0.00 | 0.86 | ||
| CARV | CARVER BANCORP INC | $2.35 | 49,700 | 120.89% | 2.57 | 2.23 | 2.11 | 1.81 | 1.73 | 53.51 | 32.82 | 33.03 | 31.40 | 31.78 | 0.14 | 0.15 | -0.01 | 0.68 | ||
| XAIR | BEYOND AIR INC | $2.28 | 339,000 | 21.51% | 2.43 | 2.32 | 2.76 | 3.30 | 5.15 | 45.33 | 9.82 | 10.58 | 39.36 | 40.37 | -0.09 | -0.12 | 0.03 | 0.99 | ||
| GP | GREENPOWER MOTOR CO INC | $3.96 | 95,000 | 124.06% | 3.25 | 4.83 | 4.28 | 4.28 | 5.55 | 49.47 | 35.20 | 14.05 | 36.20 | 16.94 | -0.35 | -0.19 | -0.17 | 1.62 | ||
| SKYQ | SKY QUARRY INC | $0.53 | 448,000 | -88.13% | 0.54 | 0.51 | 0.54 | 0.65 | 0.78 | 49.84 | 16.94 | 18.43 | 44.41 | 47.23 | 0.00 | -0.00 | 0.01 | -0.24 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.17 | 24,600 | 78.26% | 1.15 | 1.15 | 1.15 | 1.23 | 1.42 | 54.95 | 34.92 | 27.25 | 66.79 | 48.30 | -0.00 | -0.01 | 0.00 | 0.56 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.45 | 79,975,000 | 3,443.42% | 0.42 | 0.44 | 0.45 | 0.55 | 1.83 | 51.04 | 39.87 | 39.83 | 57.54 | 58.56 | -0.00 | -0.01 | 0.00 | 0.57 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.80 | 71,000 | -33.64% | 0.80 | 0.79 | 0.79 | 0.73 | 1.64 | 55.95 | 38.94 | 48.31 | 91.65 | 94.38 | 0.00 | 0.00 | 0.00 | 0.82 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.41 | 13,200 | 1.54% | 1.33 | 1.38 | 1.66 | 1.47 | 1.24 | 48.04 | 57.38 | 52.07 | 93.10 | 87.16 | -0.06 | -0.08 | 0.02 | 1.05 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.84 | 2,541,000 | -75.42% | 0.52 | 0.46 | 0.43 | 0.42 | 0.62 | 89.01 | 76.86 | 80.52 | 100.00 | 98.02 | 0.07 | 0.03 | 0.04 | 0.12 | ||
| GXAI | GAXOSAI INC | $1.62 | 316,000 | -6.23% | 1.58 | 1.78 | 1.44 | 1.38 | 1.57 | 50.96 | 25.51 | 26.28 | 33.21 | 37.22 | 0.03 | 0.06 | -0.03 | 1.07 | ||
| FGNX | FUNDAMENTAL GLOBAL INC | $8.65 | 6,838,000 | 3,677.90% | 7.81 | 10.57 | 17.87 | 17.32 | 19.26 | 39.13 | 11.43 | 6.97 | 34.39 | 21.85 | -3.30 | -3.35 | 0.05 | 0.53 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.64 | 31,000 | -71.82% | 0.62 | 0.58 | 0.53 | 0.49 | 0.59 | 54.90 | 34.57 | 35.78 | 28.51 | 30.48 | 0.04 | 0.03 | 0.01 | -0.07 | ||
| PCLA | PICOCELA INC | $0.50 | 63,000 | 1.61% | 0.48 | 0.47 | 0.72 | 0.82 | N/A | 46.51 | 67.73 | 76.47 | 71.97 | 82.94 | -0.03 | -0.06 | 0.02 | 1.64 | ||
| OLB | OLB GROUP INC | $1.30 | 29,500 | -68.95% | 1.23 | 1.16 | 1.41 | 1.55 | 1.51 | 52.03 | 71.67 | 70.05 | 90.58 | 88.44 | -0.03 | -0.07 | 0.04 | 1.25 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.43 | 69,000 | 50.00% | 1.55 | 1.59 | 1.56 | 1.64 | 1.71 | 37.54 | 2.36 | 6.75 | 0.00 | 1.20 | -0.02 | 0.01 | -0.02 | 0.67 | ||
| LGVN | LONGEVERON INC | $0.75 | 277,000 | -13.98% | 0.78 | 0.80 | 1.13 | 1.24 | 1.45 | 35.55 | 22.15 | 31.28 | 35.10 | 44.24 | -0.08 | -0.10 | 0.02 | 1.19 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.24 | 1,461,000 | -23.79% | 0.26 | 0.28 | 0.29 | 0.36 | 1.26 | 37.24 | 25.44 | 17.28 | 20.27 | 11.54 | -0.02 | -0.01 | -0.00 | 0.25 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.00 | 3,700 | 208.33% | 8.71 | 8.37 | 8.07 | 7.72 | 8.41 | 57.07 | 70.85 | 73.92 | 64.89 | 69.75 | 0.28 | 0.21 | 0.07 | 0.97 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.17 | 97,000 | -10.19% | 2.16 | 2.04 | 2.12 | 2.17 | 2.48 | 51.90 | 47.22 | 48.70 | 58.63 | 64.76 | 0.08 | 0.03 | 0.05 | 0.99 | ||
| GPUS | HYPERSCALE DATA INC | $0.41 | 30,171,000 | 33.59% | 0.40 | 0.46 | 0.69 | 2.28 | 3.06 | 35.35 | 12.95 | 9.90 | 87.97 | 78.77 | -0.11 | -0.14 | 0.02 | 1.27 | ||
| DSS | DSS INC | $1.22 | 38,000 | -30.53% | 1.25 | 1.23 | 1.06 | 0.99 | 0.95 | 52.36 | 30.15 | 33.61 | 2.82 | 8.06 | 0.06 | 0.07 | -0.01 | 0.58 | ||
| IMNN | IMUNON INC | $5.04 | 105,000 | 70.45% | 5.62 | 5.90 | 7.08 | 11.56 | 12.52 | 27.37 | 6.84 | 11.43 | 10.51 | 27.81 | -0.61 | -0.67 | 0.07 | 0.91 | ||
| LGCL | LUCAS GC LTD | $0.14 | 3,897,000 | -5.48% | 0.28 | 0.39 | 0.62 | 0.63 | 0.59 | 21.68 | 2.15 | 2.08 | 2.87 | 1.36 | -0.13 | -0.10 | -0.03 | 0.48 | ||
| PETZ | TDH HOLDINGS INC | $1.07 | 196,000 | -95.41% | 1.11 | 1.06 | 1.03 | 1.01 | 1.10 | 50.41 | 30.43 | 46.79 | 34.02 | 50.78 | 0.03 | 0.03 | 0.00 | 1.05 | ||
| BURU | NUBURU INC | $0.14 | 27,451,000 | -30.42% | 0.15 | 0.16 | 0.22 | 0.24 | 0.28 | 36.18 | 22.45 | 30.61 | 56.14 | 73.08 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| JZXN | JIUZI HOLDINGS INC | $1.00 | 218,000 | -23.78% | 0.95 | 0.90 | 0.97 | 1.73 | 2.45 | 54.32 | 70.59 | 72.88 | 89.65 | 95.40 | 0.00 | -0.03 | 0.03 | 0.74 | ||
| YJ | YUNJI INC | $1.86 | 7,600 | -60.62% | 1.82 | 1.76 | 1.80 | 1.75 | 1.76 | 55.24 | 63.03 | 67.18 | 71.11 | 78.38 | 0.03 | 0.01 | 0.02 | 0.67 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.00 | 132,000 | -21.43% | 0.96 | 0.93 | 0.85 | 0.91 | 1.05 | 61.40 | 58.26 | 50.14 | 41.95 | 33.13 | 0.04 | 0.03 | 0.00 | 1.24 | ||
| NAKA | KINDLY MD INC | $1.43 | 49,524,000 | -32.49% | 3.57 | 5.52 | 8.63 | 10.88 | 6.23 | 34.37 | 3.05 | 2.81 | 20.32 | 25.40 | -2.12 | -1.78 | -0.34 | 2.51 | ||
| NCPL | NETCAPITAL INC | $2.30 | 84,000 | 452.63% | 2.17 | 2.11 | 2.90 | 3.04 | 2.51 | 47.88 | 72.29 | 72.58 | 97.36 | 97.09 | -0.13 | -0.23 | 0.10 | 1.04 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.93 | 105,000 | -6.25% | 4.43 | 4.18 | 3.39 | 3.17 | 3.19 | 49.54 | 13.72 | 22.07 | 0.15 | 1.46 | 0.26 | 0.36 | -0.10 | 1.42 | ||
| YHC | LQR HOUSE INC | $1.04 | 1,496,000 | 177.04% | 0.81 | 0.85 | 1.60 | 1.58 | 20.06 | 51.59 | 72.34 | 51.97 | 97.46 | 82.06 | -0.13 | -0.19 | 0.06 | 1.00 | ||
| VSEE | VSEE HEALTH INC | $0.65 | 59,400 | 182.86% | 0.68 | 0.73 | 1.02 | 1.08 | 1.26 | 33.14 | 35.14 | 39.72 | 74.22 | 82.78 | -0.09 | -0.11 | 0.02 | 0.32 | ||
| BQ | BOQII HOLDING LTD | $3.30 | 16,200 | 26.56% | 3.29 | 3.02 | 2.85 | 2.50 | 2.72 | 57.55 | 40.32 | 53.24 | 9.32 | 36.61 | 0.18 | 0.17 | 0.01 | 0.97 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.72 | 2,400 | -81.82% | 3.50 | 3.51 | 3.17 | 2.98 | 2.68 | 59.03 | 89.99 | 87.46 | 99.17 | 95.83 | 0.14 | 0.13 | 0.01 | 0.25 | ||
| PFSA | PROFUSA INC | $0.32 | 1,899,000 | 3.83% | 0.34 | 0.39 | 1.13 | 6.62 | 9.25 | 27.48 | 22.42 | 27.70 | 79.20 | 84.52 | -0.35 | -0.49 | 0.14 | 0.13 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.20 | 4,300 | -53.26% | 1.30 | 1.25 | 1.44 | 1.33 | 1.43 | 43.75 | 24.20 | 37.50 | 24.42 | 36.69 | -0.03 | -0.03 | 0.00 | 0.65 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.37 | 70,000 | 191.67% | 1.42 | 1.36 | 1.27 | 1.22 | 1.26 | 51.83 | 53.34 | 67.07 | 28.57 | 57.97 | 0.06 | 0.05 | 0.00 | 0.66 | ||
| IMG | CIMG INC | $0.29 | 8,845,000 | 408.92% | 0.25 | 0.25 | 0.26 | 0.35 | 0.50 | 57.41 | 39.16 | 31.83 | 85.68 | 76.42 | 0.00 | -0.00 | 0.00 | 0.09 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.41 | 22,600 | 247.69% | 6.52 | 6.85 | 7.31 | 8.40 | 8.55 | 38.58 | 23.13 | 20.52 | 15.58 | 7.85 | -0.31 | -0.30 | -0.01 | 0.60 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.49 | 71,400 | -2.19% | 0.49 | 0.47 | 0.50 | 0.51 | 1.71 | 50.01 | 25.05 | 30.10 | 46.61 | 54.52 | 0.01 | -0.00 | 0.01 | 0.15 | ||
| IMRN | IMMURON LTD | $1.80 | 38,000 | -60.42% | 1.87 | 1.83 | 1.77 | 1.79 | 1.85 | 48.12 | 42.02 | 63.55 | 10.76 | 41.38 | 0.03 | 0.03 | -0.01 | 0.77 | ||
| EVGN | EVOGENE LTD | $1.21 | 90,000 | 76.47% | 1.24 | 1.25 | 1.28 | 1.28 | 1.36 | 44.33 | 32.06 | 42.84 | 27.25 | 45.34 | -0.02 | -0.01 | -0.00 | 1.01 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $6.65 | 121,000 | 126.59% | 5.83 | 5.81 | 5.82 | 7.41 | 15.62 | 65.29 | 60.90 | 52.18 | 70.74 | 53.98 | 0.10 | 0.02 | 0.08 | 0.81 | ||
| WATT | ENERGOUS CORP | $7.20 | 34,600 | 9.15% | 7.64 | 7.69 | 9.89 | 9.12 | 11.03 | 42.29 | 13.85 | 18.36 | 38.01 | 42.01 | -0.51 | -0.57 | 0.06 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.