| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGI | BIRKS GROUP INC | $0.74 | 11,500 | -84.46% | 0.78 | 0.75 | 0.75 | 0.86 | 0.91 | 47.70 | 46.51 | 62.05 | 34.11 | 62.03 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.25 | 81,000 | -12.90% | 1.26 | 1.26 | 1.22 | 1.16 | 1.63 | 50.60 | 34.07 | 45.04 | 27.03 | 39.77 | 0.02 | 0.02 | -0.01 | 1.17 | ||
| CREG | SMART POWERR CORP | $0.63 | 758,000 | -95.36% | 0.62 | 0.44 | 0.82 | 1.02 | 1.29 | 51.21 | 50.23 | 53.49 | 79.03 | 82.53 | -0.02 | -0.08 | 0.05 | 0.62 | ||
| CABR | CARING BRANDS INC | $1.17 | 25,000 | -45.65% | 1.18 | 1.16 | 0.99 | 0.99 | N/A | 54.79 | 63.14 | 70.71 | 49.20 | 57.34 | 0.06 | 0.06 | -0.00 | 1.74 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.14 | 298,000 | -25.13% | 1.09 | 1.11 | 1.10 | 1.11 | 1.15 | 53.31 | 85.60 | 76.50 | 93.72 | 91.12 | 0.00 | -0.00 | 0.01 | 0.36 | ||
| SGRP | SPAR GROUP INC | $0.59 | 16,600 | -55.73% | 0.58 | 0.61 | 0.70 | 0.77 | 0.93 | 40.04 | 51.24 | 52.70 | 92.73 | 95.88 | -0.03 | -0.04 | 0.01 | 0.39 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.27 | 16,975,000 | 3,108.88% | 0.20 | 0.18 | 0.18 | 0.49 | 1.35 | 69.52 | 69.32 | 71.91 | 87.89 | 89.88 | 0.00 | -0.01 | 0.01 | 1.75 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.03 | 195,000 | -18.07% | 1.15 | 1.18 | 1.32 | 1.66 | 2.73 | 39.72 | 10.92 | 7.56 | 11.33 | 15.92 | -0.07 | -0.06 | -0.02 | 0.85 | ||
| BNGO | BIONANO GENOMICS INC | $1.25 | 92,000 | -35.66% | 1.23 | 1.20 | 1.17 | 1.35 | 1.99 | 54.12 | 73.37 | 82.15 | 72.68 | 84.96 | 0.02 | 0.01 | 0.01 | 2.01 | ||
| SNGX | SOLIGENIX INC | $1.34 | 159,000 | -48.38% | 1.22 | 1.19 | 1.17 | 1.29 | 1.65 | 67.02 | 77.90 | 83.28 | 86.44 | 93.22 | 0.03 | 0.01 | 0.03 | 0.49 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.72 | 67,600 | -36.23% | 0.70 | 0.70 | 0.74 | 0.87 | 1.13 | 49.85 | 46.73 | 44.83 | 81.16 | 69.36 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.83 | 244,000 | -87.03% | 0.66 | 0.60 | 0.77 | 0.84 | N/A | 58.31 | 68.14 | 59.08 | 98.00 | 94.85 | 0.00 | -0.04 | 0.04 | 0.31 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.72 | 3,800 | -37.70% | 2.65 | 2.62 | 2.63 | 2.76 | 3.41 | 52.42 | 49.39 | 50.96 | 57.52 | 65.85 | 0.03 | 0.00 | 0.02 | -0.01 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.28 | 5,200 | -94.09% | 1.26 | 1.23 | 1.21 | 1.22 | 1.39 | 63.56 | 72.90 | 75.00 | 89.64 | 96.55 | 0.02 | 0.02 | 0.01 | 0.63 | ||
| GAUZ | GAUZY LTD | $0.72 | 160,000 | 106.19% | 0.71 | 0.74 | 0.65 | 0.95 | 3.33 | 51.09 | 46.89 | 39.05 | 60.60 | 43.64 | 0.01 | 0.01 | -0.00 | 0.92 | ||
| TOPS | TOP SHIPS INC | $2.91 | 51,600 | 164.62% | 2.99 | 3.07 | 3.78 | 4.54 | 5.19 | 35.03 | 26.65 | 33.07 | 52.40 | 75.11 | -0.21 | -0.25 | 0.04 | 1.13 | ||
| AIMD | AINOS INC | $1.85 | 10,400 | -11.11% | 1.74 | 1.59 | 1.54 | 1.77 | 2.51 | 61.28 | 78.47 | 81.23 | 61.11 | 72.19 | 0.09 | 0.05 | 0.04 | 288.84 | ||
| MDCX | MEDICUS PHARMA LTD | $0.34 | 1,806,000 | -31.95% | 0.36 | 0.41 | 0.69 | 1.13 | 1.77 | 34.71 | 20.89 | 20.69 | 55.61 | 50.38 | -0.10 | -0.11 | 0.01 | 0.89 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.50 | 58,000 | -3.33% | 2.52 | 2.44 | 2.57 | 3.64 | 8.32 | 50.75 | 59.32 | 53.86 | 54.64 | 50.69 | -0.00 | -0.04 | 0.03 | 0.86 | ||
| WKSP | WORKSPORT LTD | $1.12 | 308,000 | -25.78% | 1.01 | 1.03 | 1.24 | 1.77 | 2.52 | 50.35 | 79.21 | 79.63 | 90.12 | 94.29 | -0.06 | -0.10 | 0.04 | 1.25 | ||
| INTS | INTENSITY THERAPEUTICS INC | $5.23 | 22,700 | 35.12% | 5.35 | 5.56 | 6.49 | 8.40 | 8.28 | 34.75 | 22.83 | 22.16 | 30.87 | 35.40 | -0.41 | -0.46 | 0.04 | -0.13 | ||
| AKTX | AKARI THERAPEUTICS PLC | $5.79 | 6,700 | -73.93% | 4.98 | 4.80 | 7.35 | 9.55 | 22.16 | 50.48 | 83.08 | 83.23 | 97.34 | 98.84 | -0.46 | -0.84 | 0.39 | 0.54 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.06 | 111,000 | -25.00% | 3.03 | 3.05 | 2.05 | 1.76 | 2.08 | 54.29 | 10.82 | 16.45 | 1.48 | 4.76 | 0.29 | 0.38 | -0.09 | 1.10 | ||
| BCDA | BIOCARDIA INC | $1.20 | 49,300 | -30.56% | 1.19 | 1.19 | 1.21 | 1.26 | 1.49 | 49.67 | 68.33 | 65.56 | 61.92 | 71.00 | -0.00 | -0.01 | 0.00 | 0.80 | ||
| XELB | XCEL BRANDS INC | $2.22 | 34,600 | 63.21% | 1.84 | 1.68 | 1.66 | 1.46 | 1.44 | 66.51 | 96.26 | 95.11 | 95.51 | 95.57 | 0.17 | 0.08 | 0.09 | 1.02 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.54 | 482,000 | 30.27% | 0.51 | 0.48 | 0.51 | 0.59 | 0.84 | 55.75 | 68.39 | 78.52 | 66.72 | 79.45 | 0.01 | -0.00 | 0.01 | 1.52 | ||
| TRAW | TRAWS PHARMA INC | $1.29 | 130,000 | -13.91% | 1.38 | 1.56 | 1.73 | 1.82 | 1.89 | 37.42 | 38.17 | 33.80 | 51.52 | 38.46 | -0.16 | -0.13 | -0.03 | 0.99 | ||
| IDAI | T STAMP INC | $2.48 | 48,500 | 38.57% | 2.51 | 2.48 | 2.59 | 3.22 | 3.29 | 46.53 | 46.50 | 55.41 | 49.93 | 62.39 | -0.03 | -0.04 | 0.02 | 1.01 | ||
| PRSO | PERASO INC | $1.04 | 857,000 | 36.25% | 0.98 | 1.00 | 1.07 | 1.02 | 1.07 | 50.17 | 61.51 | 50.79 | 100.00 | 93.84 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.35 | 439,000 | -63.05% | 3.24 | 3.70 | 3.47 | 5.49 | 11.08 | 47.96 | 19.57 | 13.75 | 35.58 | 21.37 | -0.12 | -0.09 | -0.03 | 1.05 | ||
| TRIB | TRINITY BIOTECH PLC | $0.71 | 89,000 | 21.92% | 0.71 | 0.65 | 0.70 | 0.79 | 0.91 | 53.47 | 81.94 | 87.97 | 72.49 | 83.96 | 0.01 | -0.00 | 0.01 | 0.64 | ||
| GXAI | GAXOSAI INC | $1.27 | 429,000 | -11.55% | 1.24 | 1.24 | 1.29 | 1.26 | 1.39 | 50.06 | 49.73 | 53.59 | 71.36 | 79.20 | -0.02 | -0.02 | 0.01 | 1.08 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.80 | 672,000 | 30.99% | 0.67 | 0.68 | 0.88 | 0.96 | 1.18 | 54.47 | 75.42 | 66.32 | 100.00 | 99.06 | -0.04 | -0.07 | 0.03 | 0.82 | ||
| MODD | MODULAR MEDICAL INC | $4.93 | 24,400 | -26.73% | 4.99 | 5.08 | 7.56 | 10.06 | 14.81 | 41.49 | 45.17 | 55.53 | 61.79 | 75.48 | -0.57 | -0.78 | 0.21 | 0.55 | ||
| KITT | NAUTICUS ROBOTICS INC | $2.92 | 480,000 | 23.71% | 3.61 | 3.86 | 5.23 | 6.49 | 22.99 | 30.24 | 6.81 | 10.59 | 5.62 | 17.86 | -0.59 | -0.57 | -0.02 | 0.93 | ||
| CISO | CISO GLOBAL INC | $0.28 | 793,000 | 53.38% | 0.34 | 0.34 | 0.36 | 0.41 | 0.73 | 34.93 | 12.80 | 37.60 | 21.81 | 51.85 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.69 | 10,400 | -63.76% | 1.68 | 1.63 | 1.70 | 1.82 | 2.58 | 50.33 | 50.92 | 51.38 | 81.33 | 81.28 | -0.01 | -0.02 | 0.01 | 1.07 | ||
| ORGN | ORIGIN MATERIALS INC | $2.33 | 31,400 | -68.28% | 2.16 | 2.39 | 3.49 | 5.89 | 11.94 | 40.21 | 71.66 | 53.94 | 96.59 | 87.35 | -0.39 | -0.49 | 0.10 | 1.40 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $6.24 | 20,400 | -46.88% | 6.20 | 7.58 | 10.11 | 13.14 | 22.33 | 35.57 | 22.06 | 21.68 | 36.48 | 31.96 | -1.28 | -1.29 | 0.01 | 0.58 | ||
| SPPL | SIMPPLE LTD | $2.17 | 1,494,000 | -60.83% | 2.03 | 2.00 | 2.36 | 3.10 | 3.75 | 51.63 | 61.97 | 66.57 | 100.00 | 100.00 | -0.06 | -0.12 | 0.06 | -0.18 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 61,000 | -71.50% | 0.28 | 0.28 | 0.30 | 0.43 | 0.77 | 42.92 | 35.97 | 40.61 | 25.84 | 37.18 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| BANL | CBL INTERNATIONAL LTD | $0.45 | 14,974,000 | 15.41% | 0.45 | 0.61 | 0.56 | 0.48 | 0.57 | 40.29 | 13.70 | 11.27 | 28.08 | 16.60 | -0.05 | -0.03 | -0.02 | 0.48 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.44 | 82,000 | 248.94% | 0.46 | 0.48 | 0.42 | 0.40 | N/A | 46.72 | 33.57 | 34.92 | 19.11 | 20.72 | 0.01 | 0.01 | -0.01 | 1.33 | ||
| FEBO | FENBO HOLDINGS LTD | $1.12 | 1,100 | -35.29% | 1.16 | 1.17 | 1.14 | 1.12 | 0.95 | 46.64 | 8.06 | 13.15 | 8.67 | 12.90 | -0.00 | 0.01 | -0.01 | 0.15 | ||
| GGRP | GLIMPSE GROUP INC | $0.59 | 22,000 | -60.71% | 0.58 | 0.56 | 0.60 | 0.80 | 1.14 | 49.44 | 61.02 | 67.92 | 73.49 | 82.90 | -0.00 | -0.02 | 0.01 | 1.24 | ||
| BFRI | BIOFRONTERA INC | $1.06 | 95,000 | 6.74% | 1.07 | 0.98 | 0.91 | 0.86 | 0.91 | 61.86 | 77.85 | 83.90 | 54.54 | 75.98 | 0.06 | 0.05 | 0.01 | 0.99 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.02 | 1,500 | -65.91% | 0.98 | 0.97 | 1.06 | 1.29 | N/A | 51.00 | 80.54 | 77.81 | 90.23 | 90.61 | -0.02 | -0.04 | 0.01 | 1.17 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.88 | 4,000 | -89.10% | 2.89 | 2.79 | 3.01 | 3.18 | 3.87 | 48.97 | 70.61 | 74.99 | 70.84 | 76.65 | -0.02 | -0.05 | 0.03 | 1.13 | ||
| CETX | CEMTREX INC | $1.21 | 388,000 | -55.14% | 1.18 | 0.97 | 1.00 | 1.77 | 6.63 | 58.01 | 51.82 | 55.48 | 62.89 | 74.04 | 0.09 | 0.05 | 0.04 | 1.29 | ||
| AIXI | XIAO-I CORP | $0.90 | 7,428,000 | 11.10% | 1.01 | 0.76 | 0.43 | 0.43 | 0.94 | 54.85 | 29.55 | 29.88 | 33.07 | 37.30 | 0.17 | 0.20 | -0.03 | 2.13 | ||
| BTBD | BT BRANDS INC | $1.95 | 94,000 | -62.25% | 1.89 | 1.85 | 1.56 | 1.51 | 1.61 | 55.48 | 53.04 | 60.56 | 47.58 | 64.15 | 0.13 | 0.12 | 0.01 | 0.36 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.66 | 31,200 | 593.33% | 3.11 | 3.02 | 2.86 | 3.36 | 5.33 | 72.84 | 92.17 | 89.53 | 88.75 | 81.87 | 0.11 | 0.05 | 0.06 | 0.83 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.93 | 498,000 | 36.07% | 0.87 | 0.81 | 2.50 | 5.47 | 7.58 | 33.12 | 76.62 | 73.17 | 99.85 | 98.40 | -0.42 | -0.57 | 0.16 | 0.88 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.94 | 74,000 | 304.37% | 0.87 | 0.86 | 0.86 | 0.88 | 1.11 | 60.92 | 63.31 | 62.40 | 85.30 | 84.46 | 0.01 | -0.00 | 0.01 | 0.95 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.39 | 10,700 | 114.00% | 1.36 | 1.33 | 1.35 | 1.35 | 1.33 | 62.90 | 68.94 | 71.52 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.37 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.00 | 6,700 | 123.33% | 1.00 | 1.01 | 1.04 | 1.18 | 1.60 | 45.92 | 64.10 | 65.81 | 67.27 | 70.42 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| GTBP | GT BIOPHARMA INC | $0.37 | 474,000 | -37.14% | 0.38 | 0.40 | 0.43 | 0.57 | 0.84 | 37.84 | 19.75 | 23.66 | 22.80 | 27.80 | -0.02 | -0.02 | -0.00 | 1.01 | ||
| IMNN | IMUNON INC | $3.00 | 36,300 | 50.00% | 3.05 | 3.01 | 3.10 | 3.39 | 4.66 | 46.55 | 52.07 | 64.49 | 35.50 | 50.51 | -0.01 | -0.01 | 0.01 | 0.84 | ||
| BIVI | BIOVIE INC | $1.56 | 223,000 | 418.60% | 1.48 | 1.44 | 1.37 | 1.35 | 2.13 | 60.67 | 84.93 | 91.25 | 95.49 | 94.27 | 0.05 | 0.04 | 0.01 | 1.51 | ||
| MDXH | MDXHEALTH SA | $2.28 | 94,000 | -30.37% | 2.21 | 2.26 | 2.94 | 3.22 | 3.40 | 40.12 | 57.48 | 51.83 | 93.83 | 92.38 | -0.20 | -0.26 | 0.05 | 0.61 | ||
| BLRX | BIOLINERX LTD | $2.24 | 8,800 | -57.49% | 2.34 | 2.31 | 2.57 | 2.81 | 3.33 | 37.99 | 36.88 | 53.10 | 48.89 | 69.49 | -0.07 | -0.08 | 0.02 | 0.84 | ||
| LFWD | LIFEWARD LTD | $7.65 | 10,200 | -52.11% | 6.90 | 6.74 | 6.51 | 7.11 | 7.53 | 66.18 | 89.45 | 86.09 | 94.81 | 92.88 | 0.19 | 0.07 | 0.11 | 0.95 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.62 | 45,000 | 301.79% | 0.60 | 0.59 | 0.61 | 0.69 | 1.27 | 52.26 | 85.71 | 74.34 | 98.09 | 83.52 | -0.00 | -0.01 | 0.00 | 0.58 | ||
| STAK | STAK INC | $0.88 | 147,000 | -36.91% | 0.97 | 1.03 | 0.82 | 0.61 | N/A | 45.57 | 16.77 | 18.18 | 17.96 | 20.02 | 0.01 | 0.05 | -0.04 | -0.29 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.99 | 8,300 | 773.68% | 10.75 | 10.58 | 12.57 | 12.81 | 11.67 | 56.81 | 75.94 | 71.49 | 92.06 | 91.23 | -0.42 | -0.67 | 0.24 | 0.39 | ||
| RDGT | RIDGETECH INC | $1.97 | 180,000 | 45.16% | 2.33 | 4.22 | 163.84 | 303.94 | 279.16 | 32.68 | 1.98 | 2.68 | 28.82 | 35.97 | -52.44 | -61.02 | 8.58 | 0.98 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.25 | 8,100 | -24.30% | 1.19 | 1.11 | 1.10 | 1.20 | 1.51 | 71.75 | 87.36 | 85.82 | 95.07 | 96.72 | 0.04 | 0.02 | 0.02 | 0.44 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.57 | 52,300 | -54.12% | 0.63 | 0.69 | 0.75 | 0.82 | 0.94 | 24.07 | 8.39 | 15.26 | 10.82 | 22.72 | -0.05 | -0.04 | -0.01 | 0.31 | ||
| WETO | WETOUR ROBOTICS LTD | $0.52 | 37,500 | 237.84% | 0.52 | 0.51 | 0.50 | 0.65 | 1.21 | 50.06 | 45.66 | 56.70 | 42.73 | 57.54 | 0.00 | -0.00 | 0.00 | 0.60 | ||
| VRME | VERIFYME INC | $0.87 | 22,700 | -20.35% | 0.87 | 0.85 | 0.92 | 0.92 | 0.91 | 49.34 | 58.25 | 63.08 | 63.90 | 68.00 | -0.01 | -0.02 | 0.01 | 0.88 | ||
| LEDS | SEMILEDS CORP | $1.38 | 6,400 | 106.45% | 1.30 | 1.26 | 1.39 | 1.60 | 1.90 | 54.74 | 58.67 | 59.45 | 82.52 | 87.17 | -0.00 | -0.03 | 0.03 | 1.23 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.65 | 10,000 | 150.00% | 7.72 | 6.97 | 6.47 | 6.73 | 7.29 | 67.71 | 90.57 | 78.19 | 70.05 | 53.88 | 0.51 | 0.35 | 0.17 | 0.30 | ||
| MTEK | MARIS TECH LTD | $1.39 | 91,000 | -34.06% | 1.49 | 1.43 | 1.57 | 1.50 | 1.98 | 44.96 | 36.75 | 46.83 | 19.80 | 35.58 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.55 | 6,316,000 | 5,077.05% | 0.57 | 0.58 | 0.63 | 0.70 | 0.81 | 41.96 | 36.39 | 46.30 | 39.68 | 55.29 | -0.02 | -0.02 | 0.00 | 0.42 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $9.74 | 6,177,000 | 2,213.48% | 6.48 | 6.07 | 6.05 | 8.04 | 13.63 | 62.26 | 26.83 | 15.71 | 46.71 | 39.37 | 0.31 | 0.10 | 0.20 | 0.42 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.51 | 284,000 | 26.79% | 2.90 | 3.46 | 2.32 | 1.82 | 3.75 | 43.26 | 4.29 | 5.23 | 0.00 | 1.74 | 0.01 | 0.22 | -0.21 | 1.48 | ||
| YJ | YUNJI INC | $1.90 | 6,100 | 48.78% | 1.72 | 1.68 | 1.63 | 1.53 | 1.68 | 61.45 | 76.74 | 70.86 | 75.79 | 69.93 | 0.04 | 0.02 | 0.02 | 0.44 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $6.04 | 1,100 | -64.52% | 6.28 | 7.95 | 11.67 | 26.87 | 38.59 | 32.49 | 13.12 | 7.96 | 50.80 | 31.05 | -1.92 | -2.11 | 0.19 | -0.03 | ||
| JBDI | JBDI HOLDINGS LTD | $0.59 | 9,100 | 93.62% | 0.60 | 0.60 | 0.69 | 0.74 | 1.02 | 41.94 | 61.90 | 64.16 | 63.70 | 67.79 | -0.02 | -0.03 | 0.00 | 0.41 | ||
| DTSS | DATASEA INC | $1.06 | 62,000 | 5.62% | 1.02 | 0.97 | 0.94 | 0.98 | 1.46 | 56.10 | 53.33 | 52.59 | 62.98 | 65.21 | 0.04 | 0.02 | 0.02 | 1.08 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.33 | 9,300 | 126.83% | 2.54 | 2.55 | 3.05 | 4.63 | 12.64 | 32.29 | 21.38 | 37.32 | 26.12 | 42.23 | -0.20 | -0.22 | 0.02 | 1.05 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.87 | 1,182,000 | 28.06% | 0.98 | 1.01 | 0.75 | 0.81 | 1.06 | 48.29 | 6.84 | 12.02 | 1.99 | 7.43 | 0.05 | 0.09 | -0.03 | 2.15 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.66 | 22,500 | 41.51% | 2.72 | 2.61 | 2.74 | 3.18 | 3.39 | 48.41 | 48.98 | 55.20 | 42.78 | 55.58 | -0.01 | -0.02 | 0.02 | 1.41 | ||
| APRE | APREA THERAPEUTICS INC | $0.95 | 144,000 | -65.71% | 0.91 | 0.81 | 0.79 | 0.84 | 1.19 | 59.58 | 62.90 | 69.04 | 72.74 | 81.71 | 0.05 | 0.03 | 0.02 | 0.63 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.96 | 17,200 | -15.27% | 0.97 | 0.97 | 1.05 | 1.31 | 8.18 | 45.16 | 18.43 | 18.61 | 33.36 | 26.32 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| UGRO | URBAN-GRO INC | $9.52 | 411,000 | 42.21% | 12.42 | 17.38 | 8.72 | 7.45 | 8.80 | 43.70 | 2.50 | 1.98 | 0.00 | 0.00 | 0.11 | 1.52 | -1.42 | 1.19 | ||
| VSEE | VSEE HEALTH INC | $0.23 | 521,000 | 8.77% | 0.24 | 0.24 | 0.28 | 0.36 | 0.62 | 38.44 | 48.00 | 61.85 | 54.05 | 74.76 | -0.01 | -0.02 | 0.00 | 0.35 | ||
| CCHH | CCH HOLDINGS LTD | $0.55 | 81,000 | 13.29% | 0.57 | 0.60 | 0.67 | 1.87 | N/A | 40.66 | 7.94 | 5.65 | 8.47 | 2.82 | -0.04 | -0.04 | -0.00 | 1.12 | ||
| AIIO | ROBOAI INC | $0.72 | 173,000 | -38.65% | 0.70 | 1.12 | 2.01 | 4.70 | 15.59 | 27.87 | 11.51 | 9.84 | 38.38 | 26.19 | -0.48 | -0.52 | 0.04 | 0.58 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.59 | 5,700 | 83.87% | 1.40 | 1.48 | 1.50 | 1.64 | 1.96 | 54.26 | 52.22 | 39.83 | 86.12 | 65.73 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.65 | 53,300 | 173.33% | 0.55 | 0.53 | 0.52 | 0.56 | 0.75 | 67.46 | 88.88 | 80.81 | 100.00 | 99.43 | 0.03 | 0.01 | 0.02 | 1.02 | ||
| PETZ | TDH HOLDINGS INC | $1.01 | 2,800 | -42.86% | 1.09 | 1.15 | 1.14 | 1.09 | 1.07 | 36.83 | 30.62 | 32.76 | 15.95 | 16.04 | -0.04 | -0.02 | -0.02 | 0.97 | ||
| DKI | DARKIRIS INC | $0.52 | 320,000 | -20.20% | 0.53 | 0.44 | 0.43 | 0.43 | N/A | 54.20 | 19.94 | 17.45 | 30.56 | 32.31 | 0.02 | 0.02 | 0.00 | 2.33 | ||
| CXAI | CXAPP INC | $0.18 | 8,892,000 | 127.71% | 0.18 | 0.19 | 0.20 | 0.27 | 0.53 | 46.02 | 55.07 | 59.68 | 57.52 | 68.56 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.39 | 77,000 | 434.72% | 4.88 | 4.68 | 4.63 | 5.18 | 5.32 | 61.11 | 68.28 | 66.92 | 91.70 | 86.30 | 0.13 | 0.05 | 0.08 | 0.88 | ||
| NOTV | INOTIV INC | $0.30 | 482,000 | -22.88% | 0.28 | 0.27 | 0.31 | 0.47 | 1.01 | 50.58 | 43.30 | 40.16 | 53.02 | 50.26 | -0.01 | -0.02 | 0.01 | 2.36 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.01 | 49,600 | -4.62% | 0.94 | 1.05 | 1.31 | 1.36 | 2.18 | 44.09 | 32.72 | 24.65 | 89.34 | 73.20 | -0.09 | -0.10 | 0.01 | 0.75 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| OFAL | OFA GROUP | $0.71 | 358,000 | -20.62% | 0.57 | 0.54 | 0.49 | 0.54 | 0.94 | 67.78 | 77.86 | 58.57 | 59.53 | 41.94 | 0.04 | 0.03 | 0.01 | 1.00 | ||
| BTCT | BTC DIGITAL LTD | $1.33 | 77,000 | 134.76% | 1.23 | 1.19 | 1.24 | 1.43 | 2.04 | 59.12 | 79.74 | 84.89 | 85.27 | 89.52 | 0.01 | -0.01 | 0.02 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.