| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETZ | TDH HOLDINGS INC | $1.04 | 2,300 | 170.59% | 1.07 | 1.01 | 1.01 | 1.12 | 1.17 | 51.34 | 67.10 | 68.73 | 48.76 | 58.51 | 0.02 | 0.02 | 0.01 | 1.08 | ||
| SVRE | SAVERONE 2014 LTD | $2.34 | 471,000 | 236.43% | 3.00 | 3.48 | 4.97 | 10.12 | 39.96 | 27.12 | 6.64 | 8.99 | 8.78 | 27.94 | -0.78 | -0.79 | 0.01 | 0.46 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.03 | 455,196,000 | 27.66% | 0.02 | 0.01 | 0.11 | 0.29 | 0.54 | 40.49 | 50.45 | 49.35 | 96.15 | 92.21 | -0.03 | -0.04 | 0.01 | 0.97 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.98 | 569,000 | 0.89% | 0.90 | 0.75 | 1.24 | 1.37 | 2.30 | 52.30 | 50.52 | 64.23 | 68.79 | 84.10 | 0.01 | -0.08 | 0.09 | 0.27 | ||
| TPET | TRIO PETROLEUM CORP | $1.41 | 11,845,000 | 154.90% | 1.27 | 1.21 | 1.24 | 1.36 | 1.84 | 58.99 | 43.09 | 43.15 | 82.12 | 84.55 | 0.04 | 0.00 | 0.04 | -0.74 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.62 | 239,000 | -32.29% | 1.76 | 1.76 | 3.11 | 9.76 | 40.02 | 38.57 | 31.20 | 37.72 | 46.61 | 53.84 | -0.42 | -0.54 | 0.12 | -0.96 | ||
| DHAI | DIH HOLDING US INC | $0.22 | 471,000 | -54.45% | 0.23 | 0.23 | 0.20 | 0.34 | 0.96 | 49.02 | 22.59 | 22.59 | 9.03 | 5.14 | 0.00 | 0.00 | -0.00 | 0.42 | ||
| LIPO | LIPELLA PHARMACEUTICALS INC | $2.36 | 280,000 | 665.03% | 2.80 | 2.86 | 2.62 | 2.72 | 2.92 | 38.37 | 34.74 | 34.56 | 21.62 | 19.83 | 0.00 | 0.06 | -0.06 | 0.60 | ||
| EVGN | EVOGENE LTD | $1.58 | 191,000 | -45.74% | 1.50 | 1.31 | 1.21 | 1.31 | 1.71 | 57.15 | 36.52 | 32.84 | 33.72 | 31.66 | 0.11 | 0.08 | 0.03 | 1.09 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.02 | 105,000 | 0.00% | 1.09 | 1.00 | 0.92 | 0.90 | 1.43 | 52.44 | 30.64 | 34.47 | 2.58 | 10.60 | 0.06 | 0.06 | -0.01 | 0.66 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.73 | 98,000 | 81.48% | 1.75 | 1.55 | 1.62 | 2.21 | 5.24 | 54.30 | 54.96 | 52.48 | 60.63 | 58.84 | 0.04 | 0.01 | 0.03 | 1.58 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.66 | 128,000 | 76.31% | 0.77 | 0.84 | 1.04 | 1.47 | N/A | 17.86 | 1.26 | 1.42 | 0.00 | 0.33 | -0.11 | -0.10 | -0.01 | 0.85 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.83 | 262,000 | -59.75% | 2.22 | 3.56 | 3.76 | N/A | N/A | 22.15 | 0.80 | 0.87 | 0.37 | 0.29 | -0.99 | -0.57 | -0.42 | 0.98 | ||
| MAAS | HIGHEST PERFORMANCES HOLDINGS INC | $2.53 | 15,300 | 40.37% | 2.85 | 2.98 | 4.66 | 7.88 | 20.89 | 36.23 | 19.06 | 17.45 | 39.78 | 31.62 | -0.61 | -0.70 | 0.08 | 0.17 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.04 | 22,400 | -90.39% | 1.00 | 0.90 | 0.69 | 0.56 | 0.73 | 76.56 | 86.00 | 85.33 | 83.46 | 83.26 | 0.10 | 0.10 | 0.00 | 0.00 | ||
| KAPA | KAIROS PHARMA LTD | $0.61 | 768,000 | -41.37% | 0.54 | 0.55 | 0.71 | 0.94 | N/A | 51.06 | 76.78 | 66.18 | 96.72 | 92.22 | -0.04 | -0.06 | 0.02 | 0.35 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.98 | 106,000 | -74.15% | 1.17 | 1.19 | 1.24 | 1.54 | 2.33 | 25.71 | 11.88 | 23.99 | 0.94 | 18.04 | -0.06 | -0.04 | -0.02 | 0.06 | ||
| YJ | YUNJI INC | $1.74 | 11,600 | 954.55% | 1.75 | 1.67 | 1.65 | 1.73 | 1.81 | 53.98 | 35.74 | 35.59 | 28.91 | 28.11 | 0.02 | 0.02 | 0.00 | 0.70 | ||
| EONR | EON RESOURCES INC | $0.52 | 8,838,000 | -74.21% | 0.48 | 0.43 | 0.44 | 0.52 | 0.79 | 58.56 | 35.31 | 39.61 | 60.20 | 72.40 | 0.03 | 0.01 | 0.02 | 0.06 | ||
| TRIB | TRINITY BIOTECH PLC | $0.57 | 69,000 | 60.47% | 0.64 | 0.66 | 0.68 | 0.72 | 1.01 | 33.96 | 6.27 | 13.09 | 6.50 | 20.38 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 260,936,000 | -33.59% | 0.01 | 0.01 | 0.06 | 0.41 | 1.71 | 31.09 | 43.69 | 50.08 | 91.57 | 90.60 | -0.02 | -0.02 | 0.01 | 1.08 | ||
| ASTC | ASTROTECH CORP | $5.99 | 5,000 | 92.31% | 5.73 | 5.79 | 5.86 | 6.19 | 6.89 | 57.47 | 67.21 | 46.22 | 66.67 | 40.49 | -0.04 | -0.06 | 0.02 | 0.38 | ||
| CBIO | CRESCENT BIOPHARMA INC | $15.70 | 10,700 | -43.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.16 | ||
| DEVS | DEVVSTREAM CORP | $0.34 | 410,000 | 61.42% | 0.39 | 0.44 | 0.38 | 0.39 | 2.79 | 43.27 | 2.13 | 2.75 | 0.00 | 0.00 | -0.02 | -0.00 | -0.02 | 0.82 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.54 | 67,000 | -85.98% | 0.54 | 0.52 | 0.58 | 0.77 | 1.40 | 46.51 | 37.49 | 39.53 | 44.72 | 49.08 | -0.02 | -0.02 | 0.01 | 1.90 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.15 | 3,300 | -72.73% | 3.12 | 3.07 | 3.04 | 2.97 | 2.91 | 53.15 | 67.84 | 66.49 | 74.57 | 72.19 | 0.02 | 0.02 | 0.00 | 1.04 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.70 | 26,400 | 142.20% | 0.71 | 0.75 | 0.75 | 0.63 | 0.52 | 46.12 | 56.82 | 57.59 | 55.51 | 58.21 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| MDXH | MDXHEALTH SA | $2.03 | 88,000 | -31.78% | 2.07 | 2.10 | 1.87 | 1.78 | 1.97 | 50.90 | 19.61 | 18.24 | 6.60 | 4.67 | 0.04 | 0.07 | -0.03 | 0.45 | ||
| TLPH | TALPHERA INC | $0.49 | 33,200 | 71.13% | 0.50 | 0.50 | 0.50 | 0.55 | 0.67 | 45.49 | 48.10 | 52.54 | 16.17 | 21.21 | -0.01 | -0.00 | -0.00 | 0.83 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.22 | 402,000 | -63.05% | 0.24 | 0.26 | 0.26 | 0.90 | N/A | 34.21 | 13.26 | 13.16 | 8.09 | 2.70 | -0.02 | -0.02 | -0.00 | -1.61 | ||
| EPWK | EPWK HOLDINGS LTD | $0.45 | 2,190,000 | 20.86% | 0.67 | 4.96 | 7.29 | N/A | N/A | 27.31 | 0.36 | 0.47 | 0.00 | 0.09 | -2.30 | -1.84 | -0.47 | 0.61 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.36 | 5,100 | 27.50% | 2.33 | 2.43 | 2.52 | 2.62 | 2.81 | 46.66 | 19.09 | 9.95 | 51.06 | 23.68 | -0.08 | -0.07 | -0.01 | 0.36 | ||
| IMRN | IMMURON LTD | $1.72 | 8,700 | 22.54% | 1.73 | 1.77 | 1.78 | 1.84 | 2.00 | 45.68 | 36.46 | 37.50 | 62.80 | 57.90 | -0.02 | -0.02 | -0.00 | 0.79 | ||
| APRE | APREA THERAPEUTICS INC | $1.77 | 9,000 | -2.17% | 1.82 | 1.78 | 1.70 | 2.24 | 2.81 | 48.82 | 21.08 | 37.49 | 1.61 | 16.29 | 0.02 | 0.02 | -0.00 | 0.60 | ||
| FTEL | FITELL CORP | $0.49 | 46,600 | -74.81% | 0.48 | 0.50 | 0.54 | 1.41 | 10.68 | 44.95 | 75.36 | 66.00 | 79.69 | 75.93 | -0.02 | -0.03 | 0.01 | 1.61 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.88 | 8,000 | -81.40% | 1.87 | 1.88 | 1.99 | N/A | N/A | 47.73 | 47.16 | 40.17 | 85.60 | 62.69 | -0.03 | -0.04 | 0.01 | 1.52 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.97 | 328,000 | 100.00% | 1.92 | 1.84 | 1.97 | 3.01 | 12.84 | 52.40 | 73.28 | 69.31 | 88.14 | 82.53 | -0.00 | -0.04 | 0.04 | 0.84 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.90 | 5,300 | -36.14% | 1.86 | 1.84 | 1.75 | 1.71 | 1.73 | 57.42 | 71.29 | 73.67 | 71.70 | 75.88 | 0.04 | 0.03 | 0.00 | 0.23 | ||
| SPPL | SIMPPLE LTD | $2.73 | 16,500 | -10.81% | 2.82 | 3.00 | 3.29 | 3.80 | 4.84 | 39.85 | 30.16 | 34.00 | 64.41 | 43.07 | -0.19 | -0.17 | -0.01 | -0.23 | ||
| CNFR | CONIFER HOLDINGS INC | $0.79 | 1,300 | 225.00% | 0.78 | 0.79 | 0.73 | 0.79 | 0.96 | 53.11 | 47.27 | 45.91 | 51.58 | 50.13 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| GXAI | GAXOSAI INC | $1.35 | 115,000 | 121.15% | 1.35 | 1.37 | 1.25 | 1.30 | 1.64 | 51.76 | 25.64 | 16.38 | 27.00 | 14.81 | 0.01 | 0.03 | -0.02 | 1.23 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.21 | 295,000 | -17.60% | 1.20 | 1.15 | 1.11 | 1.36 | 1.84 | 52.91 | 58.33 | 52.87 | 65.42 | 54.20 | 0.01 | 0.01 | 0.01 | 0.74 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.35 | 154,000 | 175.00% | 1.96 | 1.89 | 1.90 | 2.14 | 2.62 | 63.91 | 66.10 | 43.17 | 86.54 | 53.87 | 0.05 | 0.01 | 0.04 | 0.81 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $0.32 | 345,000 | -48.66% | 0.39 | 0.45 | 1.37 | 1.71 | 2.13 | 23.89 | 7.36 | 6.66 | 28.57 | 27.79 | -0.27 | -0.31 | 0.05 | 1.14 | ||
| SDOT | SADOT GROUP INC | $1.53 | 920,000 | 18.56% | 1.46 | 1.33 | 1.50 | 2.22 | 2.87 | 52.98 | 68.79 | 76.94 | 81.75 | 91.10 | 0.05 | -0.04 | 0.08 | 0.88 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.06 | 78,600 | -74.56% | 1.09 | 1.08 | 1.13 | 1.35 | 1.68 | 43.80 | 40.56 | 48.72 | 37.37 | 43.68 | -0.01 | -0.02 | 0.00 | 0.53 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.49 | 73,000 | 85.75% | 3.43 | 3.40 | 4.27 | 8.72 | 14.89 | 46.14 | 19.79 | 16.54 | 49.14 | 37.84 | -0.30 | -0.38 | 0.08 | 0.59 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.37 | 103,000 | -17.60% | 0.37 | 0.36 | 0.38 | 0.43 | 0.55 | 49.28 | 55.99 | 59.38 | 52.47 | 55.56 | 0.00 | -0.00 | 0.01 | 0.25 | ||
| MLGO | MICROALGO INC | $0.72 | 27,312,000 | -68.01% | 0.97 | 1.26 | 4.71 | 5.41 | 4.79 | 31.65 | 8.43 | 5.47 | 13.98 | 7.89 | -0.92 | -1.12 | 0.19 | -0.05 | ||
| AWX | AVALON HOLDINGS CORP | $2.43 | 3,800 | 58.33% | 2.45 | 2.45 | 2.50 | 2.85 | 2.92 | 44.81 | 64.29 | 64.47 | 28.81 | 28.90 | -0.02 | -0.03 | 0.00 | 0.44 | ||
| SOWG | SOW GOOD INC | $0.83 | 74,600 | -21.47% | 0.79 | 0.78 | 0.70 | 1.48 | 4.25 | 53.81 | 26.84 | 22.46 | 31.21 | 24.26 | 0.01 | -0.00 | 0.01 | 1.52 | ||
| CODX | CO-DIAGNOSTICS INC | $0.28 | 651,000 | 46.62% | 0.29 | 0.28 | 0.32 | 0.44 | 0.75 | 44.64 | 28.24 | 33.92 | 40.49 | 46.89 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $7.48 | 44,400 | 31.75% | 6.79 | 6.52 | 7.08 | 8.00 | 9.13 | 57.79 | 65.50 | 53.08 | 70.73 | 54.25 | -0.07 | -0.16 | 0.09 | 1.01 | ||
| VRME | VERIFYME INC | $0.76 | 25,700 | -28.61% | 0.78 | 0.76 | 0.72 | 0.84 | 1.08 | 51.07 | 44.16 | 42.36 | 28.38 | 20.20 | 0.01 | 0.01 | -0.00 | 0.78 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.91 | 661,000 | 15.16% | 0.95 | 0.85 | 0.85 | 1.38 | 4.51 | 51.53 | 10.64 | 10.58 | 28.84 | 28.39 | 0.02 | 0.01 | 0.00 | 0.81 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.30 | 576,000 | 43.28% | 0.33 | 0.36 | 0.41 | 0.65 | 1.02 | 28.66 | 6.79 | 12.85 | 17.37 | 41.36 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $6.60 | 19,800 | -22.35% | 7.81 | 7.40 | 6.02 | 5.62 | 7.40 | 45.33 | 19.06 | 27.93 | 0.42 | 1.48 | 0.32 | 0.56 | -0.24 | 1.00 | ||
| WKHS | WORKHORSE GROUP INC | $0.99 | 153,000 | -58.42% | 0.98 | 0.94 | 1.05 | 2.77 | 6.66 | 46.39 | 56.55 | 56.05 | 84.70 | 83.76 | -0.04 | -0.07 | 0.03 | 1.60 | ||
| EFOI | ENERGY FOCUS INC | $1.73 | 4,500 | 7.14% | 1.84 | 1.93 | 1.80 | 1.84 | 1.58 | 40.59 | 11.77 | 16.72 | 0.85 | 3.16 | -0.01 | 0.02 | -0.03 | 0.85 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.98 | 3,500 | 29.63% | 3.23 | 3.40 | 3.70 | 3.54 | 5.20 | 31.18 | 6.13 | 9.27 | 3.92 | 5.63 | -0.20 | -0.16 | -0.04 | 0.07 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.02 | 120,000 | 62.16% | 3.10 | 3.11 | 3.08 | 3.21 | 3.36 | 47.27 | 15.00 | 16.11 | 28.32 | 29.11 | -0.02 | -0.00 | -0.02 | 0.85 | ||
| TRAW | TRAWS PHARMA INC | $1.65 | 63,000 | -70.14% | 1.69 | 1.56 | 1.56 | 2.90 | 4.62 | 51.70 | 27.83 | 30.84 | 32.89 | 41.34 | 0.04 | 0.02 | 0.02 | 0.90 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.80 | 10,600 | -66.46% | 4.87 | 5.13 | 4.90 | 6.16 | 4.91 | 45.32 | 13.39 | 13.26 | 18.89 | 17.70 | -0.10 | -0.05 | -0.05 | 0.82 | ||
| IMCC | IM CANNABIS CORP | $2.96 | 1,084,000 | 147.49% | 2.68 | 2.85 | 2.07 | 2.01 | 2.19 | 54.78 | 11.69 | 10.82 | 11.29 | 5.69 | 0.17 | 0.24 | -0.07 | 0.53 | ||
| ABTS | ABITS GROUP INC | $3.81 | 28,700 | -1.03% | 4.30 | 4.14 | 3.36 | 4.19 | 6.03 | 47.70 | 24.79 | 38.76 | 0.00 | 4.67 | 0.16 | 0.25 | -0.09 | 1.06 | ||
| SYNX | SILYNXCOM LTD | $1.70 | 150,000 | 228.23% | 1.74 | 1.75 | 1.81 | 2.76 | 2.97 | 43.18 | 12.93 | 22.39 | 46.43 | 61.42 | -0.05 | -0.07 | 0.01 | 0.16 | ||
| SCKT | SOCKET MOBILE INC | $1.13 | 22,400 | -59.71% | 1.16 | 1.12 | 1.16 | 1.20 | 1.25 | 47.52 | 52.42 | 69.01 | 52.72 | 71.98 | 0.00 | -0.00 | 0.00 | 0.65 | ||
| WATT | ENERGOUS CORP | $0.26 | 167,000 | -50.88% | 0.28 | 0.28 | 0.28 | 0.32 | 0.46 | 40.25 | 22.82 | 25.19 | 4.23 | 1.82 | -0.00 | -0.00 | -0.00 | 0.96 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.05 | 2,100 | 31.25% | 3.35 | 3.44 | 3.47 | 4.45 | 7.76 | 38.51 | 43.75 | 56.58 | 33.35 | 56.22 | -0.08 | -0.06 | -0.02 | 0.59 | ||
| JTAI | JETAI INC | $3.50 | 85,000 | 16.44% | 3.82 | 3.88 | 4.02 | 4.29 | 8.82 | 39.86 | 5.58 | 4.79 | 5.14 | 2.10 | -0.16 | -0.10 | -0.06 | 0.30 | ||
| DSS | DSS INC | $0.98 | 10,600 | 27.71% | 0.94 | 0.91 | 0.92 | 0.91 | 1.02 | 59.97 | 92.67 | 93.18 | 98.03 | 98.69 | 0.02 | 0.00 | 0.01 | 0.54 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 38,300 | -66.11% | 0.27 | 0.28 | 0.29 | 0.29 | 0.30 | 43.09 | 42.63 | 51.94 | 18.45 | 16.28 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| LDWY | LENDWAY INC | $4.94 | 300 | -93.48% | 4.98 | 5.02 | 4.41 | 4.19 | 4.09 | 53.52 | 37.84 | 37.93 | 6.59 | 6.17 | 0.14 | 0.20 | -0.06 | 0.48 | ||
| AEON | AEON BIOPHARMA INC | $0.77 | 152,000 | -68.72% | 0.85 | 0.71 | 0.56 | 2.29 | 26.80 | 53.21 | 52.03 | 61.00 | 37.35 | 52.46 | 0.06 | 0.05 | 0.01 | 0.17 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.48 | 1,400 | 7.69% | 8.82 | 8.49 | 8.05 | 7.84 | 8.51 | 50.73 | 19.28 | 20.14 | 20.94 | 22.73 | 0.12 | 0.18 | -0.06 | 0.46 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $2.92 | 49,929,000 | 158.77% | 1.57 | 1.41 | 1.22 | 1.37 | 1.76 | 85.93 | 60.45 | 41.38 | 66.67 | 33.33 | 0.21 | 0.08 | 0.12 | 0.64 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.13 | 7,100 | 65.12% | 1.18 | 1.16 | 1.17 | 1.22 | 1.36 | 44.77 | 18.26 | 27.92 | 8.96 | 20.75 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.40 | 6,800 | -11.69% | 8.49 | 8.71 | 7.33 | 6.65 | 9.73 | 53.88 | 23.93 | 21.50 | 4.92 | 3.69 | 0.27 | 0.41 | -0.14 | 2.18 | ||
| CARV | CARVER BANCORP INC | $1.69 | 41,500 | 12.16% | 1.59 | 1.51 | 1.43 | 1.51 | 1.66 | 60.00 | 75.90 | 76.66 | 74.54 | 76.28 | 0.07 | 0.05 | 0.03 | 0.76 | ||
| NCPL | NETCAPITAL INC | $3.87 | 255,000 | -14.72% | 2.99 | 2.60 | 2.20 | 2.10 | 2.00 | 68.60 | 81.28 | 68.77 | 56.84 | 44.56 | 0.35 | 0.25 | 0.11 | 1.12 | ||
| LMFA | LM FUNDING AMERICA INC | $1.65 | 36,300 | 411.27% | 1.78 | 1.78 | 1.61 | 1.60 | 2.11 | 45.79 | 32.57 | 32.71 | 14.98 | 12.97 | 0.01 | 0.05 | -0.03 | 1.68 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.61 | 70,000 | 72.84% | 0.62 | 0.60 | 0.61 | N/A | N/A | 46.66 | 40.90 | 42.13 | 59.48 | 60.56 | -0.01 | -0.02 | 0.01 | -0.10 | ||
| BTBD | BT BRANDS INC | $1.37 | 0 | -100.00% | 1.39 | 1.36 | 1.21 | 1.39 | 1.50 | 57.00 | 64.71 | 72.55 | 29.69 | 45.09 | 0.05 | 0.05 | -0.00 | 0.11 | ||
| GNPX | GENPREX INC | $0.30 | 467,000 | -37.73% | 0.30 | 0.30 | 0.28 | 0.34 | 0.66 | 51.95 | 38.61 | 37.04 | 37.71 | 37.22 | 0.01 | 0.01 | 0.00 | 1.15 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.66 | 8,600 | 72.00% | 4.55 | 4.69 | 5.19 | 6.07 | 8.15 | 45.44 | 33.61 | 15.81 | 57.61 | 38.75 | -0.25 | -0.26 | 0.01 | 0.48 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.82 | 836,000 | -78.53% | 0.81 | 0.87 | 0.60 | 0.60 | 0.70 | 52.05 | 28.53 | 22.12 | 26.35 | 16.19 | 0.05 | 0.08 | -0.03 | 1.02 | ||
| BMRA | BIOMERICA INC | $3.27 | 5,000 | -20.63% | 3.33 | 3.28 | 3.55 | 4.41 | 3.60 | 45.12 | 45.99 | 44.77 | 75.88 | 71.77 | -0.08 | -0.11 | 0.02 | 0.78 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.30 | 41,200 | -20.16% | 3.06 | 2.92 | 2.66 | 2.96 | 3.17 | 63.69 | 78.32 | 80.88 | 85.09 | 93.04 | 0.14 | 0.09 | 0.05 | 1.32 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.42 | 115,000 | 7.48% | 0.49 | 0.54 | 0.55 | 0.57 | 0.95 | 33.80 | 5.73 | 5.46 | 0.00 | 1.14 | -0.04 | -0.02 | -0.02 | 1.03 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.52 | 117,000 | -92.84% | 0.53 | 0.55 | 0.59 | 0.71 | N/A | 42.68 | 47.67 | 31.22 | 50.73 | 28.99 | -0.03 | -0.03 | -0.00 | -1.34 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.58 | 1,306,000 | 414.17% | 0.66 | 0.77 | 0.89 | 1.03 | 1.68 | 29.23 | 15.39 | 15.21 | 28.10 | 27.00 | -0.09 | -0.08 | -0.01 | 0.85 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 40,000 | 1,042.86% | 0.41 | 0.41 | 0.41 | 0.43 | 0.45 | 40.77 | 13.22 | 24.87 | 19.07 | 11.21 | -0.00 | 0.00 | -0.00 | 0.29 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 48,000 | -41.75% | 0.36 | 0.35 | 0.35 | 0.37 | 0.45 | 51.50 | 76.67 | 69.75 | 73.41 | 64.18 | 0.00 | 0.00 | 0.00 | 1.15 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.02 | 9,500 | -59.40% | 1.04 | 0.92 | 0.86 | 0.95 | 1.06 | 58.32 | 59.99 | 62.75 | 46.77 | 56.66 | 0.06 | 0.05 | 0.01 | 1.08 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.84 | 65,600 | 337.33% | 7.98 | 7.63 | 6.94 | 7.68 | 25.33 | 53.77 | 60.87 | 65.23 | 48.34 | 52.83 | 0.35 | 0.35 | 0.00 | 0.81 | ||
| HWH | HWH INTERNATIONAL INC | $1.25 | 22,000 | -29.03% | 1.30 | 1.30 | 1.24 | 1.44 | 2.38 | 47.03 | 44.14 | 51.65 | 23.78 | 36.62 | -0.00 | 0.01 | -0.01 | -0.10 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.48 | 172,000 | -59.14% | 0.52 | 0.54 | 0.61 | 0.71 | 0.79 | 31.56 | 8.85 | 12.77 | 5.33 | 4.42 | -0.03 | -0.03 | -0.00 | 1.34 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.90 | 108,000 | -23.94% | 0.95 | 0.95 | 1.00 | 1.18 | 1.02 | 40.38 | 30.27 | 41.79 | 48.29 | 63.24 | -0.03 | -0.03 | 0.00 | 1.21 | ||
| AMZE | AMAZE HOLDINGS INC | $10.59 | 677,000 | 6,808.16% | 8.25 | 8.31 | 9.77 | 11.67 | 13.74 | 58.68 | 35.59 | 27.76 | 59.84 | 51.30 | -0.40 | -0.58 | 0.18 | 0.89 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.58 | 602,000 | -7.38% | 0.63 | 0.65 | 0.71 | 0.97 | 2.05 | 36.68 | 16.63 | 21.62 | 30.67 | 42.11 | -0.04 | -0.04 | -0.00 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.