| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEN | LENNAR CORP | $127.32 | -4.18% | -7.25% | -5.16% | 19.64% | 5.84% | -33.84% | 62.25% | 65.89% | 146.79% | $189.65 | $98.42 | 32.87% | 29.36% | 1.07 | 17,037,000 | 229.92% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.99 | -0.99% | 1.05% | 17.10% | 39.14% | 52.94% | 32.57% | 92.53% | 170.75% | N/A | $25.35 | $11.97 | 1.42% | 108.86% | 1.20 | 32,895,000 | 49.29% |
| WTW | WILLIS TOWERS WATSON PLC | $336.71 | 1.51% | -0.61% | 0.37% | 12.61% | 0.66% | 16.59% | 61.29% | 66.25% | 201.06% | $344.14 | $286.35 | 2.16% | 17.59% | 0.64 | 1,309,000 | 169.90% |
| DD | DUPONT DE NEMOURS INC | $78.10 | 0.00% | 1.05% | 5.86% | 18.01% | 0.68% | -6.11% | 41.15% | 39.02% | -40.86% | $90.06 | $53.77 | 13.28% | 45.25% | 1.08 | 6,644,000 | 94.95% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.94 | -4.73% | -3.22% | -5.53% | -11.30% | -15.97% | -10.98% | 5.90% | -0.67% | 6.56% | $90.82 | $65.17 | 26.29% | 2.72% | 0.96 | 14,575,000 | 288.67% |
| IR | INGERSOLL RAND INC | $81.61 | 0.10% | 3.58% | 2.22% | 1.52% | -0.63% | -16.43% | 68.41% | 135.46% | N/A | $106.03 | $65.61 | 23.03% | 24.39% | 1.18 | 13,598,000 | 287.08% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $188.70 | -0.88% | -0.06% | -2.07% | -5.64% | 1.67% | 5.87% | 112.60% | 199.67% | 98.07% | $216.10 | $151.81 | 12.68% | 24.30% | 1.02 | 1,284,000 | 27.89% |
| STT | STATE STREET CORP | $113.50 | 0.25% | 0.94% | 2.11% | 13.93% | 25.82% | 27.09% | 60.15% | 89.42% | 62.51% | $116.37 | $72.81 | 2.47% | 55.89% | 1.17 | 3,269,000 | 112.69% |
| VG | VENTURE GLOBAL INC | $13.25 | -4.26% | -2.57% | 8.16% | -30.30% | 18.30% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 48.04% | 96.30% | 1.77 | 49,640,000 | 381.80% |
| EFX | EQUIFAX INC | $257.58 | -1.20% | 0.52% | 3.07% | 0.74% | 6.32% | -14.76% | 41.05% | 66.07% | 162.52% | $301.60 | $199.98 | 14.60% | 28.80% | 1.13 | 1,514,000 | 45.44% |
| IQV | IQVIA HOLDINGS INC | $187.22 | -1.57% | 0.00% | -2.67% | 21.00% | 0.15% | -23.46% | -8.09% | 21.51% | 144.25% | $245.20 | $134.65 | 23.65% | 39.05% | 1.14 | 2,104,000 | 112.96% |
| NRG | NRG ENERGY INC | $164.36 | 0.10% | -0.29% | 10.77% | 8.19% | 67.27% | 100.86% | 273.38% | 463.84% | 902.20% | $175.96 | $79.57 | 6.59% | 106.56% | 1.07 | 4,196,000 | 73.25% |
| TSCO | TRACTOR SUPPLY CO | $59.66 | -0.35% | -1.57% | -4.21% | 13.59% | 12.99% | 8.88% | 54.58% | 116.86% | 251.40% | $63.99 | $46.85 | 6.77% | 27.34% | 0.77 | 6,770,000 | 62.98% |
| EL | ESTEE LAUDER COMPANIES INC | $87.80 | -0.23% | 4.96% | -2.30% | 16.77% | 29.88% | 0.41% | -63.67% | -57.75% | 11.83% | $103.44 | $48.37 | 15.12% | 81.52% | 1.26 | 5,273,000 | 192.94% |
| MTB | M&T BANK CORP | $202.02 | 0.79% | 1.62% | 6.13% | 9.16% | 14.10% | 12.32% | 7.86% | 109.09% | 68.27% | $225.70 | $150.75 | 10.49% | 34.01% | 0.97 | 3,605,000 | 266.36% |
| IX | ORIX CORP | $27.05 | 0.71% | 0.90% | 3.96% | 27.29% | 24.54% | 12.02% | 70.25% | 107.22% | 105.99% | $27.21 | $17.75 | 0.59% | 52.39% | 0.75 | 112,000 | 14.29% |
| KB | KB FINANCIAL GROUP INC | $83.82 | -0.49% | -1.84% | 7.45% | 6.75% | 50.86% | 33.39% | 131.29% | 163.09% | 186.17% | $92.39 | $46.38 | 9.27% | 80.72% | 0.86 | 175,000 | 95.53% |
| KHC | KRAFT HEINZ CO | $26.42 | 1.30% | 1.11% | -4.52% | 2.40% | -11.61% | -24.49% | -23.66% | -10.89% | -64.87% | $36.31 | $25.44 | 27.24% | 3.85% | 0.31 | 32,848,000 | 56.83% |
| EQT | EQT CORP | $49.19 | -0.40% | -3.44% | -2.67% | -18.61% | -8.23% | 41.64% | 3.91% | 218.38% | -33.34% | $61.00 | $34.89 | 19.35% | 40.99% | 0.89 | 26,615,000 | 219.62% |
| CVE | CENOVUS ENERGY INC | $16.99 | -2.75% | 0.71% | 14.33% | 16.13% | 22.32% | -1.34% | -9.39% | 329.04% | 9.19% | $18.62 | $10.23 | 8.73% | 66.08% | 0.98 | 25,153,000 | 116.13% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $178.15 | 0.53% | 4.46% | 8.97% | 11.79% | 14.59% | 14.65% | 7.35% | 82.16% | 441.49% | $186.20 | $121.43 | 4.32% | 46.71% | 1.19 | 2,324,000 | 191.23% |
| NUE | NUCOR CORP | $133.30 | -0.74% | -5.70% | -8.64% | 7.24% | 1.72% | -10.54% | 12.19% | 191.05% | 230.85% | $170.52 | $97.59 | 21.83% | 36.59% | 1.17 | 4,863,000 | 32.36% |
| VTR | VENTAS INC | $67.13 | -1.24% | -3.73% | -1.22% | 7.49% | -0.67% | 7.93% | 41.36% | 64.37% | 18.25% | $71.36 | $56.68 | 5.93% | 18.44% | 0.67 | 7,287,000 | 161.75% |
| FITB | FIFTH THIRD BANCORP | $46.08 | -0.43% | 1.14% | 7.66% | 17.13% | 16.78% | 5.59% | 30.02% | 120.95% | 140.25% | $49.07 | $32.25 | 6.09% | 42.88% | 1.14 | 8,456,000 | 131.29% |
| HUM | HUMANA INC | $252.66 | -4.61% | -8.60% | -12.35% | 5.44% | -5.49% | -19.02% | -49.58% | -35.96% | 33.80% | $324.38 | $206.87 | 22.11% | 22.13% | 0.43 | 3,648,000 | 169.23% |
| BRO | BROWN & BROWN INC | $91.73 | -0.15% | -1.94% | -5.32% | -15.57% | -23.48% | -9.58% | 48.55% | 108.38% | 477.83% | $125.68 | $89.99 | 27.01% | 1.93% | 0.74 | 6,468,000 | 102.82% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.41 | -0.17% | -3.71% | -2.56% | 11.86% | 16.67% | 13.42% | -8.72% | -15.17% | -66.21% | $12.06 | $8.00 | 5.39% | 42.63% | 0.56 | 4,569,000 | -1.30% |
| AFRM | AFFIRM HOLDINGS INC | $92.18 | 2.52% | 10.95% | 24.80% | 48.53% | 93.21% | 104.94% | 306.08% | N/A | N/A | $100.00 | $30.90 | 7.82% | 198.31% | 3.14 | 9,494,000 | 86.60% |
| TEF | TELEFONICA S A | $5.25 | -0.19% | -2.23% | -6.75% | 1.94% | 12.42% | 8.70% | 36.72% | 47.47% | -58.30% | $5.72 | $3.89 | 8.22% | 34.96% | 0.44 | 1,434,000 | 87.45% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.79 | -1.69% | -4.93% | -15.57% | 1.49% | 18.12% | 21.16% | 100.71% | 72.34% | 73.71% | $67.18 | $38.52 | 16.95% | 44.83% | 0.89 | 1,540,000 | 51.57% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.65 | 1.35% | 0.13% | 2.82% | 15.00% | 31.37% | -1.28% | -29.41% | 32.55% | 42.12% | $64.38 | $40.98 | 4.24% | 50.44% | 0.57 | 11,658,000 | 310.78% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $140.84 | -1.09% | -2.80% | -9.02% | -9.98% | -13.30% | -31.14% | 9.06% | 57.71% | 540.18% | $233.26 | $140.09 | 39.62% | 0.54% | 1.18 | 4,264,000 | 91.81% |
| EXR | EXTRA SPACE STORAGE INC | $139.32 | -2.36% | -5.32% | -0.10% | -4.62% | -5.09% | -22.64% | -23.58% | 29.53% | 81.88% | $183.22 | $121.03 | 23.96% | 15.11% | 0.75 | 2,182,000 | 149.37% |
| IRM | IRON MOUNTAIN INC | $99.89 | 0.98% | 3.31% | 9.10% | -1.42% | 12.73% | -12.48% | 77.80% | 266.30% | 234.42% | $130.24 | $72.33 | 23.30% | 38.10% | 0.86 | 3,124,000 | 214.60% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $169.56 | -1.60% | 4.67% | 59.51% | 98.29% | 262.54% | 485.09% | 1,332.09% | N/A | N/A | $176.70 | $28.75 | 4.04% | 489.77% | 2.01 | 12,618,000 | 136.69% |
| WIT | WIPRO LTD | $2.80 | -2.10% | 1.08% | 1.82% | -5.72% | -8.79% | -13.45% | 12.22% | 18.39% | 22.70% | $3.79 | $2.62 | 26.12% | 6.87% | 0.86 | 10,150,000 | 98.67% |
| OWL | BLUE OWL CAPITAL INC | $18.90 | -1.00% | 0.80% | 0.37% | 1.02% | -10.04% | 0.32% | 71.82% | N/A | N/A | $26.73 | $14.55 | 29.28% | 29.90% | 1.39 | 10,956,000 | 47.44% |
| CLS | CELESTICA INC | $252.93 | 0.35% | 4.62% | 36.92% | 87.04% | 175.16% | 408.81% | 2,565.23% | 3,408.04% | 1,886.88% | $258.16 | $48.77 | 2.03% | 418.62% | 1.66 | 3,101,000 | 13.13% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.03 | 0.17% | 2.09% | 4.20% | 26.67% | 46.01% | 96.39% | 277.97% | 443.05% | 558.67% | $68.07 | $32.82 | 4.47% | 98.14% | 1.07 | 8,103,000 | 29.40% |
| PSTG | PURE STORAGE INC | $87.87 | 0.93% | 6.77% | 53.57% | 70.36% | 70.56% | 76.62% | 212.26% | 498.16% | N/A | $88.01 | $34.51 | 0.16% | 154.62% | 1.54 | 4,828,000 | 91.59% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.14 | -0.92% | -5.73% | -8.80% | -9.72% | 3.20% | -10.63% | -31.06% | 11.98% | -24.49% | $18.43 | $11.26 | 17.83% | 34.46% | 0.69 | 899,000 | -34.09% |
| KGC | KINROSS GOLD CORP | $23.49 | 5.53% | 0.90% | 25.61% | 51.74% | 92.54% | 151.50% | 545.33% | 154.50% | 1,257.80% | $23.65 | $9.00 | 0.68% | 161.15% | 0.76 | 29,872,000 | 108.44% |
| LTM | LATAM AIRLINES GROUP SA | $47.17 | -0.84% | -2.52% | 3.99% | 24.66% | 44.56% | 80.59% | N/A | N/A | N/A | $52.54 | $24.38 | 10.22% | 93.48% | 0.65 | 414,000 | -34.70% |
| SYF | SYNCHRONY FINANCIAL | $76.59 | 0.08% | 1.62% | 6.98% | 22.86% | 40.48% | 50.09% | 134.15% | 195.71% | 148.10% | $77.41 | $40.55 | 1.06% | 88.90% | 1.40 | 8,186,000 | 219.64% |
| EME | EMCOR GROUP INC | $632.02 | 0.49% | 0.47% | 4.10% | 30.31% | 58.58% | 46.96% | 428.14% | 868.17% | 1,275.75% | $667.64 | $320.89 | 5.34% | 96.96% | 1.03 | 10,504,000 | 1,387.82% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $241.46 | -0.45% | -4.19% | -8.16% | 2.10% | 2.59% | 15.54% | 46.28% | 84.45% | 339.02% | $271.91 | $208.14 | 11.20% | 16.01% | 0.84 | 1,990,000 | 257.91% |
| EXPE | EXPEDIA GROUP INC | $222.43 | 0.23% | 0.11% | 6.92% | 34.90% | 28.96% | 56.05% | 117.03% | 143.65% | 76.07% | $229.00 | $130.01 | 2.87% | 71.09% | 1.40 | 3,560,000 | 111.53% |
| DTE | DTE ENERGY CO | $135.67 | 0.41% | -0.86% | -2.91% | 2.53% | -0.37% | 9.83% | 3.64% | 21.90% | 73.98% | $142.05 | $115.59 | 4.49% | 17.37% | 0.39 | 1,713,000 | -20.55% |
| FIX | COMFORT SYSTEMS USA INC | $797.71 | -0.21% | 5.84% | 16.64% | 59.54% | 123.12% | 109.77% | 675.38% | 1,490.97% | 2,679.48% | $806.58 | $276.44 | 1.10% | 188.57% | 1.34 | 686,000 | 87.43% |
| AMRZ | AMRIZE LTD | $50.40 | -3.49% | -8.46% | -1.10% | -3.06% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 10.46% | 14.23% | 0.74 | 40,632,000 | 661.04% |
| WRB | BERKLEY W R CORP | $73.39 | 0.40% | -0.58% | 2.56% | -0.49% | 15.23% | 27.59% | 62.94% | 170.08% | 354.82% | $76.38 | $55.80 | 3.91% | 31.52% | 0.50 | 3,377,000 | 32.54% |
| FIG | FIGMA INC | $56.81 | -2.74% | 7.05% | -18.15% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $50.50 | 60.25% | 12.51% | -0.32 | 10,638,000 | -11.40% |
| VIK | VIKING HOLDINGS LTD | $62.24 | -0.70% | -1.63% | 5.10% | 25.79% | 55.25% | 83.54% | N/A | N/A | N/A | $65.37 | $31.79 | 4.79% | 95.78% | 1.56 | 4,229,000 | 215.83% |
| NTR | NUTRIEN LTD | $56.61 | 0.68% | -0.60% | -0.32% | -7.11% | 8.14% | 18.18% | -36.94% | 41.53% | N/A | $65.05 | $43.70 | 12.97% | 29.56% | 0.69 | 2,313,000 | 13.27% |
| AVB | AVALONBAY COMMUNITIES INC | $192.96 | -0.35% | -1.12% | 0.79% | -6.79% | -8.48% | -16.30% | -3.34% | 32.23% | 11.98% | $239.29 | $180.40 | 19.36% | 6.96% | 0.73 | 1,879,000 | 158.10% |
| HUBS | HUBSPOT INC | $518.84 | 1.11% | 5.57% | 17.08% | -2.93% | -14.21% | -2.13% | 78.92% | 82.25% | 900.66% | $881.13 | $418.34 | 41.12% | 24.02% | 1.72 | 970,000 | 44.35% |
| SMCI | SUPER MICRO COMPUTER INC | $45.81 | -0.28% | 1.80% | 5.94% | 1.08% | 14.24% | 4.78% | 690.24% | 1,668.04% | 1,484.57% | $66.44 | $17.25 | 31.05% | 165.57% | 1.81 | 28,688,000 | 9.01% |
| MT | ARCELORMITTAL | $35.32 | 1.58% | 1.64% | 2.35% | 17.85% | 6.84% | 44.99% | 57.47% | 178.99% | 83.39% | $35.56 | $21.59 | 0.67% | 63.59% | 1.24 | 981,000 | -1.41% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.07 | 0.00% | 1.89% | 4.94% | -2.77% | -1.71% | 8.18% | 21.17% | -24.93% | -14.33% | $9.00 | $6.64 | 10.28% | 21.54% | 0.85 | 11,505,000 | 5.45% |
| FOXA | FOX CORP | $60.62 | 1.30% | 4.07% | 4.25% | 9.72% | 14.51% | 49.75% | 76.43% | 126.36% | N/A | $62.69 | $40.29 | 3.30% | 50.46% | 0.72 | 9,054,000 | 110.75% |
| K | KELLANOVA | $77.38 | -1.05% | -2.58% | -3.35% | -1.64% | -6.04% | -4.05% | 8.25% | 23.37% | 14.37% | $83.22 | $77.20 | 7.02% | 0.23% | 0.10 | 4,037,000 | 42.85% |
| ROL | ROLLINS INC | $55.51 | -0.39% | -3.24% | -4.19% | -1.72% | 6.69% | 10.80% | 53.22% | 59.09% | 339.61% | $59.10 | $45.34 | 6.07% | 22.43% | 0.55 | 2,623,000 | 57.82% |
| CMS | CMS ENERGY CORP | $70.12 | -0.09% | -2.18% | -3.98% | 1.55% | -4.87% | 1.29% | 4.35% | 16.89% | 107.09% | $76.45 | $63.97 | 8.28% | 9.61% | 0.32 | 5,111,000 | 154.91% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $335.75 | -1.07% | -4.25% | -4.42% | -11.55% | 1.07% | 52.04% | 44.89% | 338.72% | 735.20% | $403.58 | $216.65 | 16.81% | 54.98% | 1.03 | 2,933,000 | 396.28% |
| GIS | GENERAL MILLS INC | $50.35 | 1.00% | 0.86% | 0.88% | -4.98% | -14.95% | -32.78% | -33.60% | -12.99% | -11.34% | $74.98 | $48.29 | 32.85% | 4.27% | 0.15 | 15,033,000 | 105.68% |
| AEE | AMEREN CORP | $99.13 | 0.48% | -1.65% | -2.68% | 4.69% | -0.93% | 18.55% | 7.40% | 29.38% | 142.85% | $104.10 | $84.77 | 4.77% | 16.94% | 0.38 | 2,010,000 | 32.24% |
| NOK | NOKIA CORP | $4.74 | -0.42% | 5.10% | 12.59% | -7.60% | -11.57% | 11.53% | 1.28% | 19.70% | -28.40% | $5.48 | $3.91 | 13.50% | 21.23% | 0.83 | 36,366,000 | 17.18% |
| VLTO | VERALTO CORP | $106.90 | -0.15% | -1.95% | -1.11% | 10.51% | 7.70% | -2.35% | N/A | N/A | N/A | $115.00 | $83.87 | 7.04% | 27.47% | 0.77 | 3,165,000 | 112.27% |
| TDY | TELEDYNE TECHNOLOGIES INC | $565.41 | 0.49% | 1.64% | 4.10% | 16.20% | 12.92% | 29.50% | 51.97% | 80.88% | 499.27% | $570.56 | $419.00 | 0.90% | 34.94% | 0.90 | 408,000 | 101.98% |
| TW | TRADEWEB MARKETS INC | $112.08 | -0.39% | -4.95% | -12.45% | -19.56% | -21.22% | -6.89% | 78.41% | 109.30% | N/A | $152.65 | $110.24 | 26.58% | 1.67% | 0.69 | 2,474,000 | 18.94% |
| DXCM | DEXCOM INC | $67.45 | -10.99% | -11.51% | -16.63% | -15.69% | -8.08% | -6.22% | -23.30% | -31.12% | 170.09% | $93.25 | $57.52 | 27.67% | 17.26% | 1.19 | 20,836,000 | 125.57% |
| PPL | PPL CORP | $35.69 | 0.31% | -1.30% | -2.83% | 5.69% | 2.00% | 12.27% | 21.60% | 36.07% | 13.92% | $37.38 | $31.22 | 4.52% | 14.32% | 0.45 | 6,141,000 | 61.82% |
| INSM | INSMED INC | $144.76 | -0.75% | -0.80% | 13.80% | 40.98% | 83.38% | 93.09% | 499.92% | 343.50% | 488.46% | $149.08 | $60.40 | 2.90% | 139.67% | 1.06 | 5,624,000 | 206.32% |
| VRSN | VERISIGN INC | $282.28 | -1.26% | -1.13% | 4.85% | 0.55% | 16.54% | 54.74% | 60.14% | 39.13% | 297.02% | $310.60 | $175.62 | 9.12% | 60.73% | 0.81 | 1,478,000 | 130.94% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.06 | -0.24% | -3.03% | -6.99% | -4.38% | -4.92% | -9.40% | -9.08% | -3.34% | 151.60% | $155.50 | $118.74 | 13.14% | 13.74% | 0.44 | 2,660,000 | 122.22% |
| HPQ | HP INC | $28.16 | -0.28% | 0.68% | 4.30% | 16.80% | -2.09% | -19.13% | 4.49% | 53.54% | 6.51% | $39.80 | $21.21 | 29.24% | 32.77% | 1.15 | 12,698,000 | 80.83% |
| MDB | MONGODB INC | $323.43 | 2.25% | -2.02% | 47.95% | 60.51% | 70.17% | 13.94% | 46.12% | 45.34% | N/A | $370.00 | $140.78 | 12.59% | 129.74% | 1.98 | 3,034,000 | 15.32% |
| ATO | ATMOS ENERGY CORP | $162.93 | 0.30% | -2.17% | -1.74% | 6.10% | 8.08% | 19.58% | 41.41% | 76.58% | 190.17% | $168.86 | $136.03 | 3.51% | 19.78% | 0.40 | 1,606,000 | 59.96% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,265.59 | -1.67% | 0.48% | -4.31% | 9.68% | 3.70% | -12.30% | 5.04% | 29.87% | 332.93% | $1.52k | $946.69 | 16.79% | 33.69% | 1.12 | 231,000 | 99.14% |
| GRAB | GRAB HOLDINGS LTD | $6.39 | 0.63% | 6.50% | 26.53% | 42.32% | 35.67% | 74.59% | 103.50% | N/A | N/A | $6.50 | $3.36 | 1.69% | 90.18% | 1.15 | 53,037,000 | -44.13% |
| PHM | PULTEGROUP INC | $131.90 | -1.64% | -3.79% | 1.17% | 29.99% | 25.48% | -9.02% | 224.32% | 195.67% | 551.68% | $149.47 | $88.07 | 11.75% | 49.77% | 1.12 | 2,043,000 | 11.58% |
| PHG | KONINKLIJKE PHILIPS NV | $28.09 | -0.64% | -0.39% | 1.89% | 26.02% | 4.89% | -9.12% | 54.77% | -38.80% | 15.03% | $32.91 | $21.48 | 14.65% | 30.78% | 0.92 | 824,000 | -12.25% |
| LI | LI AUTO INC | $25.75 | -1.23% | 5.19% | 8.10% | -1.00% | -6.43% | 21.06% | 2.06% | 56.73% | N/A | $33.12 | $19.10 | 22.25% | 34.79% | 1.11 | 3,780,000 | 31.89% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.72 | -0.84% | -0.28% | 6.62% | 11.87% | 18.37% | 18.45% | 26.30% | 93.45% | 68.44% | $18.45 | $11.92 | 3.93% | 48.72% | 1.11 | 36,152,000 | 11.17% |
| CQP | CHENIERE ENERGY PARTNERS LP | $52.39 | -2.57% | 0.65% | -1.49% | -6.45% | -18.74% | 9.01% | -6.28% | 59.10% | 87.11% | $68.42 | $47.55 | 23.43% | 10.18% | 0.67 | 124,000 | 27.84% |
| ZM | ZOOM COMMUNICATIONS INC | $84.16 | -3.07% | 0.21% | 16.58% | 7.91% | 10.36% | 25.78% | 7.46% | -82.04% | N/A | $92.80 | $64.41 | 9.31% | 30.66% | 1.26 | 5,931,000 | 72.87% |
| NTRS | NORTHERN TRUST CORP | $131.50 | -0.54% | 1.61% | 3.25% | 17.57% | 32.47% | 41.98% | 37.83% | 65.41% | 92.28% | $133.00 | $81.62 | 1.13% | 61.11% | 1.09 | 2,961,000 | 111.20% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.64 | 0.75% | 0.55% | 2.90% | 14.88% | 51.25% | 14.33% | 89.03% | 109.98% | 44.01% | $52.00 | $28.76 | 4.54% | 72.60% | 0.81 | 209,000 | -11.81% |
| NTAP | NETAPP INC | $125.16 | -0.95% | 0.94% | 14.66% | 21.88% | 33.82% | 4.23% | 85.12% | 202.39% | 300.90% | $135.45 | $71.84 | 7.59% | 74.23% | 1.11 | 7,250,000 | 293.38% |
| FE | FIRSTENERGY CORP | $43.21 | -0.51% | -1.35% | -0.48% | 8.27% | 9.23% | -0.05% | 3.23% | 50.93% | 37.83% | $44.58 | $37.58 | 3.07% | 14.98% | 0.39 | 6,052,000 | 195.22% |
| ES | EVERSOURCE ENERGY | $67.00 | 4.88% | 1.98% | 1.96% | 7.17% | 8.94% | -0.30% | -25.16% | -14.12% | 41.02% | $69.47 | $52.28 | 3.56% | 28.16% | 0.46 | 13,486,000 | 324.49% |
| STM | STMICROELECTRONICS NV | $27.80 | -2.08% | 7.29% | 7.46% | -3.03% | 9.11% | -4.10% | -23.03% | -7.33% | 303.48% | $33.47 | $17.25 | 16.94% | 61.16% | 1.66 | 9,505,000 | 20.44% |
| EQR | EQUITY RESIDENTIAL | $65.05 | 0.28% | -2.09% | 0.95% | -5.71% | -6.77% | -15.59% | -10.02% | 25.02% | -11.06% | $78.32 | $59.41 | 16.94% | 9.49% | 0.77 | 5,031,000 | 146.14% |
| CNP | CENTERPOINT ENERGY INC | $38.02 | -0.13% | -0.58% | -0.50% | 6.38% | 6.02% | 34.54% | 17.13% | 101.16% | 109.02% | $39.39 | $28.30 | 3.48% | 34.35% | 0.48 | 6,883,000 | 49.73% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,866.88 | -1.53% | -5.46% | -1.82% | -0.18% | -0.80% | -3.75% | 119.09% | 474.32% | 725.69% | $2.41k | $1.47k | 22.63% | 26.69% | 1.08 | 279,000 | 36.10% |
| FUTU | FUTU HOLDINGS LTD | $177.99 | 2.34% | -4.25% | 5.62% | 55.71% | 55.18% | 162.48% | 325.30% | 489.76% | N/A | $199.86 | $66.22 | 10.94% | 168.79% | 1.52 | 2,130,000 | -7.39% |
| BAP | CREDICORP LTD | $262.61 | 0.27% | -1.30% | 4.84% | 20.23% | 36.48% | 45.82% | 101.84% | 108.29% | 142.10% | $280.88 | $165.51 | 6.50% | 58.67% | 0.74 | 513,000 | -33.29% |
| NTRA | NATERA INC | $181.11 | 0.69% | 7.48% | 13.11% | 5.38% | 20.04% | 42.46% | 270.44% | 188.58% | 1,154.22% | $183.00 | $117.27 | 1.03% | 54.44% | 1.49 | 1,489,000 | 73.95% |
| FTS | FORTIS INC | $49.28 | 0.90% | -0.16% | -1.91% | 4.74% | 9.15% | 10.54% | 13.97% | 25.43% | N/A | $51.40 | $40.32 | 4.12% | 22.22% | 0.30 | 553,000 | 2.22% |
| PPG | PPG INDUSTRIES INC | $109.42 | 0.37% | -1.17% | -3.05% | 0.69% | -3.25% | -15.33% | -8.23% | -8.88% | 17.09% | $137.24 | $90.24 | 20.27% | 21.25% | 1.00 | 3,618,000 | 110.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.