| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALAB | ASTERA LABS INC | $198.80 | 0.52% | -16.22% | 9.11% | 119.86% | 233.17% | 279.46% | N/A | N/A | N/A | $262.90 | $47.13 | 24.38% | 321.86% | 2.48 | 4,092,000 | 23.33% |
| SOFI | SOFI TECHNOLOGIES INC | $27.55 | -1.54% | -7.58% | 7.87% | 51.29% | 136.89% | 250.51% | 469.21% | N/A | N/A | $30.30 | $7.57 | 9.08% | 263.94% | 2.00 | 60,395,000 | 65.08% |
| IR | INGERSOLL RAND INC | $82.55 | 0.30% | 0.92% | 3.93% | -0.76% | 3.15% | -15.90% | 88.94% | 130.14% | N/A | $106.03 | $65.61 | 22.14% | 25.82% | 1.18 | 2,388,000 | -2.85% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.08 | 0.15% | -1.58% | -7.16% | -14.03% | -12.31% | -13.09% | 14.76% | -2.78% | 10.73% | $90.82 | $65.17 | 26.14% | 2.93% | 0.96 | 3,914,000 | 23.16% |
| DD | DUPONT DE NEMOURS INC | $77.04 | 1.13% | -1.56% | 0.16% | 12.32% | 3.16% | -13.55% | 52.10% | 39.59% | -36.69% | $89.56 | $53.77 | 13.98% | 43.28% | 1.09 | 3,017,000 | 11.04% |
| EL | ESTEE LAUDER COMPANIES INC | $89.13 | 2.85% | 2.13% | -2.83% | 10.31% | 35.05% | -10.59% | -59.37% | -58.50% | 13.21% | $99.28 | $48.37 | 10.22% | 84.27% | 1.27 | 3,475,000 | 47.87% |
| NRG | NRG ENERGY INC | $165.34 | -1.92% | -3.29% | 13.59% | 2.96% | 73.20% | 81.49% | 322.00% | 456.70% | 1,042.64% | $175.96 | $79.57 | 6.04% | 107.79% | 1.08 | 2,686,000 | 10.40% |
| UAL | UNITED AIRLINES HOLDINGS INC | $98.64 | 0.75% | -5.32% | -6.06% | 23.87% | 42.85% | 72.87% | 199.73% | 185.83% | 88.03% | $116.00 | $52.00 | 14.97% | 89.69% | 1.56 | 6,420,000 | 21.06% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.14 | 0.58% | -4.05% | 6.96% | 18.04% | 56.45% | 17.99% | 99.17% | 157.36% | N/A | $25.36 | $11.97 | 4.80% | 101.76% | 1.20 | 19,444,000 | 1.81% |
| SYM | SYMBOTIC INC | $53.73 | 3.05% | -11.53% | 13.28% | 38.30% | 165.86% | 120.30% | 392.94% | N/A | N/A | $64.16 | $16.32 | 16.25% | 229.27% | 1.29 | 2,181,000 | 109.51% |
| EFX | EQUIFAX INC | $255.59 | 0.52% | -0.54% | 3.77% | -1.46% | 4.94% | -13.02% | 52.96% | 61.93% | 166.80% | $295.49 | $199.98 | 13.50% | 27.81% | 1.14 | 720,000 | 25.00% |
| VTR | VENTAS INC | $69.20 | 0.29% | 3.08% | 1.65% | 9.58% | 0.64% | 7.91% | 74.53% | 62.52% | 23.84% | $71.36 | $56.68 | 3.03% | 22.09% | 0.66 | 2,106,000 | -38.46% |
| KVUE | KENVUE INC | $16.34 | -0.49% | -3.71% | -21.10% | -21.93% | -31.86% | -29.36% | N/A | N/A | N/A | $25.17 | $16.07 | 35.08% | 1.68% | 0.32 | 39,464,000 | -23.64% |
| NUE | NUCOR CORP | $136.08 | -1.48% | 1.04% | -8.51% | 5.05% | 13.08% | -9.49% | 29.24% | 204.16% | 266.20% | $170.52 | $97.59 | 20.20% | 39.44% | 1.17 | 2,040,000 | 67.90% |
| CVE | CENOVUS ENERGY INC | $17.27 | -2.81% | 1.05% | 3.97% | 26.99% | 24.16% | 3.23% | 10.78% | 341.69% | 13.39% | $18.62 | $10.23 | 7.23% | 68.82% | 0.98 | 33,891,000 | -4.18% |
| MTB | M&T BANK CORP | $198.30 | -0.92% | -0.30% | -1.67% | 2.22% | 10.94% | 11.33% | 13.42% | 117.60% | 65.11% | $225.70 | $150.75 | 12.14% | 31.54% | 0.97 | 1,176,000 | 75.26% |
| KB | KB FINANCIAL GROUP INC | $82.72 | 2.33% | -1.87% | 5.16% | 0.16% | 52.87% | 33.96% | 168.57% | 160.29% | 195.53% | $92.39 | $46.38 | 10.46% | 78.35% | 0.85 | 71,000 | -58.48% |
| IX | ORIX CORP | $26.54 | -0.38% | -1.67% | 2.39% | 17.85% | 27.05% | 14.35% | 84.77% | 105.83% | 110.77% | $27.21 | $17.75 | 2.46% | 49.52% | 0.76 | 59,500 | -61.11% |
| RYAAY | RYANAIR HOLDINGS PLC | $57.87 | 0.14% | 4.86% | -8.82% | 0.35% | 36.58% | 28.09% | 151.04% | 79.68% | 86.44% | $67.18 | $38.52 | 13.86% | 50.23% | 0.90 | 1,101,000 | -23.70% |
| IQV | IQVIA HOLDINGS INC | $180.72 | 0.65% | -3.79% | -5.29% | 14.68% | 2.51% | -23.74% | -0.49% | 16.76% | 162.45% | $237.34 | $134.65 | 23.85% | 34.22% | 1.14 | 687,000 | -25.89% |
| HUM | HUMANA INC | $255.23 | 0.11% | -1.02% | -15.95% | 4.40% | -3.54% | -19.42% | -48.02% | -36.43% | 45.22% | $315.40 | $206.87 | 19.08% | 23.38% | 0.43 | 1,185,000 | -5.50% |
| BRO | BROWN & BROWN INC | $93.02 | -0.81% | 0.45% | -4.05% | -16.10% | -25.23% | -10.21% | 52.77% | 105.93% | 505.20% | $125.68 | $89.99 | 25.98% | 3.37% | 0.74 | 2,358,000 | 15.42% |
| CRCL | CIRCLE INTERNET GROUP INC | $133.66 | 5.25% | -2.89% | 1.27% | -26.27% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 55.29% | 108.84% | 1.89 | 10,420,000 | 91.30% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.80 | 4.05% | 7.13% | 10.54% | 24.17% | 66.19% | 97.47% | 327.59% | 472.14% | 621.55% | $68.83 | $32.82 | 0.04% | 109.63% | 1.06 | 5,912,000 | 52.33% |
| KHC | KRAFT HEINZ CO | $25.70 | -1.34% | -2.58% | -8.12% | -0.46% | -15.54% | -26.80% | -23.42% | -13.15% | -62.86% | $36.31 | $25.35 | 29.22% | 1.37% | 0.30 | 19,222,000 | 26.04% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.49 | 0.44% | 0.88% | -3.93% | 7.79% | 22.63% | 14.67% | 1.32% | -14.06% | -62.82% | $12.06 | $8.00 | 4.73% | 43.63% | 0.56 | 4,668,000 | 0.37% |
| FITB | FIFTH THIRD BANCORP | $45.40 | -0.07% | 1.00% | -0.81% | 10.38% | 15.82% | 5.98% | 41.65% | 116.29% | 143.43% | $49.07 | $32.25 | 7.48% | 40.78% | 1.14 | 3,341,000 | 28.40% |
| TSCO | TRACTOR SUPPLY CO | $56.69 | 0.30% | -2.49% | -8.21% | 7.43% | 2.89% | -2.57% | 51.18% | 101.06% | 244.37% | $63.99 | $46.85 | 11.41% | 21.00% | 0.77 | 3,572,000 | 19.07% |
| EXR | EXTRA SPACE STORAGE INC | $141.45 | 1.16% | 2.06% | -1.48% | -4.06% | -4.74% | -21.50% | -16.22% | 31.90% | 84.64% | $181.42 | $121.03 | 22.03% | 16.87% | 0.75 | 1,100,000 | 22.77% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $173.28 | -0.03% | -2.55% | 6.03% | 5.75% | 15.70% | 9.03% | 9.10% | 73.98% | 474.35% | $186.20 | $121.43 | 6.94% | 42.70% | 1.20 | 985,000 | 0.72% |
| KGC | KINROSS GOLD CORP | $24.37 | 1.08% | 0.58% | 16.60% | 55.92% | 93.26% | 160.36% | 578.83% | 172.60% | 1,359.28% | $24.91 | $9.00 | 2.17% | 170.93% | 0.75 | 26,261,000 | 14.76% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.04 | 1.77% | 1.52% | -6.58% | -13.10% | -14.75% | -29.00% | 10.98% | 52.39% | 590.70% | $233.26 | $133.69 | 39.54% | 5.50% | 1.19 | 2,682,000 | -31.12% |
| IRM | IRON MOUNTAIN INC | $100.35 | -0.57% | -3.93% | 8.69% | -2.16% | 16.63% | -15.55% | 129.06% | 275.00% | 230.53% | $130.24 | $72.33 | 22.95% | 38.74% | 0.87 | 1,961,000 | 75.56% |
| DTE | DTE ENERGY CO | $140.87 | 1.12% | 3.47% | 3.09% | 6.35% | 1.88% | 9.70% | 19.16% | 23.14% | 80.07% | $142.05 | $115.59 | 0.83% | 21.87% | 0.40 | 961,000 | -0.31% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.31 | -0.48% | 0.75% | -3.72% | 14.27% | 25.62% | 0.95% | -25.18% | 31.17% | 47.03% | $64.38 | $40.98 | 6.32% | 47.17% | 0.56 | 3,166,000 | -46.15% |
| WRB | BERKLEY W R CORP | $76.02 | 0.18% | 3.56% | 6.04% | 3.47% | 6.83% | 34.00% | 74.95% | 180.54% | 376.52% | $76.38 | $55.97 | 0.47% | 35.82% | 0.50 | 1,757,000 | 11.06% |
| EME | EMCOR GROUP INC | $640.63 | 0.01% | -2.32% | 3.33% | 19.77% | 73.32% | 48.80% | 452.46% | 849.22% | 1,353.01% | $667.64 | $320.89 | 4.05% | 99.64% | 1.04 | 267,000 | -32.58% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.10 | -1.63% | 0.13% | -12.11% | -2.14% | 4.21% | -12.41% | -26.88% | 15.18% | -23.54% | $18.43 | $11.26 | 18.05% | 34.10% | 0.68 | 774,000 | -1.28% |
| TEF | TELEFONICA S A | $5.03 | -0.20% | -3.08% | -5.98% | -3.82% | 7.94% | 3.50% | 55.25% | 47.51% | -58.01% | $5.72 | $3.89 | 12.06% | 29.31% | 0.44 | 1,216,000 | 59.37% |
| K | KELLANOVA | $81.96 | 5.16% | 6.44% | 3.09% | 3.06% | -0.64% | 1.55% | 14.60% | 29.19% | 23.34% | $83.22 | $76.48 | 1.51% | 7.17% | 0.10 | 8,439,000 | 165.29% |
| ROL | ROLLINS INC | $58.52 | 0.15% | 5.33% | 3.50% | 3.72% | 8.31% | 15.70% | 66.53% | 61.07% | 401.41% | $59.10 | $45.34 | 0.98% | 29.07% | 0.55 | 1,408,000 | -31.88% |
| CLS | CELESTICA INC | $245.95 | 0.89% | -3.47% | 26.29% | 57.55% | 212.08% | 381.12% | 2,803.78% | 3,438.85% | 1,861.32% | $261.83 | $48.97 | 6.07% | 402.25% | 1.66 | 1,898,000 | -11.43% |
| FIX | COMFORT SYSTEMS USA INC | $801.80 | -0.32% | -2.41% | 13.99% | 49.53% | 148.75% | 105.41% | 728.39% | 1,456.59% | 2,962.64% | $825.00 | $276.44 | 2.81% | 190.04% | 1.34 | 300,000 | 4.17% |
| NTR | NUTRIEN LTD | $57.75 | -1.82% | 1.32% | 0.23% | -0.84% | 16.27% | 20.16% | -30.90% | 50.12% | N/A | $65.05 | $43.70 | 11.22% | 32.17% | 0.69 | 1,880,000 | -51.98% |
| MT | ARCELORMITTAL | $36.50 | -1.19% | 1.93% | 9.41% | 15.58% | 26.52% | 38.99% | 83.88% | 173.61% | 130.43% | $36.99 | $21.59 | 1.32% | 69.06% | 1.23 | 1,047,000 | -31.48% |
| EXPE | EXPEDIA GROUP INC | $220.51 | -1.06% | -1.34% | 2.66% | 30.73% | 31.18% | 48.97% | 134.06% | 140.26% | 93.41% | $229.00 | $130.01 | 3.71% | 69.61% | 1.41 | 1,605,000 | 39.08% |
| FOXA | FOX CORP | $62.88 | 2.83% | 0.74% | 5.33% | 12.21% | 11.10% | 48.55% | 106.10% | 126.43% | N/A | $62.97 | $41.13 | 0.14% | 52.88% | 0.71 | 3,832,000 | 15.84% |
| AEE | AMEREN CORP | $103.55 | 1.42% | 4.50% | 3.78% | 7.82% | 3.14% | 18.40% | 25.53% | 31.04% | 148.38% | $104.10 | $85.27 | 0.53% | 21.44% | 0.37 | 1,792,000 | 66.70% |
| CMS | CMS ENERGY CORP | $72.77 | 1.29% | 3.31% | 1.68% | 5.04% | -3.12% | 3.03% | 21.83% | 19.08% | 110.93% | $76.45 | $63.97 | 4.81% | 13.76% | 0.31 | 3,035,000 | 37.95% |
| WIT | WIPRO LTD | $2.66 | 0.38% | -4.66% | -3.62% | -11.92% | -13.07% | -17.90% | 12.71% | 14.66% | 18.12% | $3.79 | $2.61 | 29.82% | 1.92% | 0.86 | 7,437,000 | -57.61% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.63 | 0.69% | -1.64% | -7.04% | -2.22% | -1.99% | 10.51% | 61.76% | 80.41% | 332.05% | $271.91 | $208.20 | 12.61% | 14.14% | 0.84 | 568,000 | -5.80% |
| AVB | AVALONBAY COMMUNITIES INC | $193.56 | -0.67% | 0.28% | -1.17% | -4.88% | -9.81% | -14.07% | 6.64% | 31.21% | 12.01% | $239.29 | $180.40 | 19.11% | 7.29% | 0.72 | 788,000 | 13.22% |
| SMCI | SUPER MICRO COMPUTER INC | $46.36 | 1.18% | -1.09% | 11.60% | -5.41% | 35.40% | 11.34% | 751.42% | 1,629.85% | 1,639.59% | $66.44 | $17.25 | 30.22% | 168.75% | 1.81 | 25,013,000 | 9.33% |
| PPL | PPL CORP | $37.08 | 0.98% | 3.89% | 1.67% | 9.41% | 2.69% | 12.09% | 42.89% | 37.95% | 15.12% | $37.38 | $31.22 | 0.80% | 18.77% | 0.44 | 4,188,000 | 5.60% |
| HUBS | HUBSPOT INC | $519.88 | 0.41% | -0.59% | 7.60% | -6.60% | -9.00% | -2.20% | 89.50% | 73.53% | 994.48% | $881.13 | $418.34 | 41.00% | 24.27% | 1.73 | 510,000 | 10.63% |
| SYF | SYNCHRONY FINANCIAL | $73.32 | -1.64% | -2.99% | -3.96% | 9.86% | 38.50% | 46.99% | 154.23% | 186.97% | 136.21% | $77.41 | $40.55 | 5.28% | 80.84% | 1.40 | 2,509,000 | 43.78% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $340.60 | 0.02% | 1.07% | -6.55% | -9.17% | 4.11% | 46.41% | 57.34% | 347.92% | 764.25% | $403.58 | $222.75 | 15.60% | 52.91% | 1.03 | 468,000 | -2.70% |
| PSTG | PURE STORAGE INC | $82.91 | 0.62% | -5.62% | 6.83% | 43.99% | 87.28% | 65.03% | 202.15% | 428.76% | N/A | $89.09 | $34.51 | 6.94% | 140.25% | 1.54 | 2,576,000 | 25.47% |
| ATO | ATMOS ENERGY CORP | $169.55 | 0.65% | 4.04% | 2.06% | 10.02% | 9.68% | 22.23% | 62.00% | 78.29% | 196.94% | $169.96 | $136.05 | 0.24% | 24.62% | 0.40 | 753,000 | 9.61% |
| OWL | BLUE OWL CAPITAL INC | $17.56 | -1.13% | -5.18% | -5.18% | -8.59% | -12.38% | -9.30% | 89.22% | N/A | N/A | $26.73 | $14.55 | 34.29% | 20.69% | 1.39 | 5,540,000 | -24.19% |
| TDY | TELEDYNE TECHNOLOGIES INC | $579.35 | 0.39% | 2.01% | 7.65% | 13.09% | 16.40% | 32.37% | 68.33% | 85.72% | 544.73% | $585.96 | $419.00 | 1.13% | 38.27% | 0.90 | 271,000 | -34.06% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.11 | -0.98% | 0.25% | 3.05% | -4.36% | 4.51% | 6.99% | 41.04% | -25.46% | -14.09% | $9.00 | $6.64 | 9.84% | 22.14% | 0.85 | 16,259,000 | 59.20% |
| VIK | VIKING HOLDINGS LTD | $60.93 | 1.04% | -2.75% | -4.23% | 14.34% | 53.28% | 74.63% | N/A | N/A | N/A | $65.37 | $31.79 | 6.79% | 91.66% | 1.56 | 3,596,000 | 130.51% |
| LTM | LATAM AIRLINES GROUP SA | $44.65 | 0.47% | -6.24% | -11.16% | 9.87% | 42.74% | 69.06% | N/A | N/A | N/A | $52.54 | $24.38 | 15.02% | 83.14% | 0.66 | 3,660,000 | -54.90% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.04 | 0.50% | 1.47% | -4.51% | -1.49% | -7.10% | -6.29% | 2.88% | -4.63% | 152.89% | $155.50 | $118.74 | 11.87% | 15.41% | 0.43 | 772,000 | -15.26% |
| VRSN | VERISIGN INC | $284.31 | -0.04% | 0.56% | 4.00% | -1.55% | 11.99% | 49.67% | 61.38% | 38.75% | 316.94% | $310.60 | $175.62 | 8.46% | 61.89% | 0.81 | 1,119,000 | 140.13% |
| AMRZ | AMRIZE LTD | $47.95 | 0.59% | -5.09% | -7.81% | -3.23% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 14.82% | 8.68% | 0.88 | 3,745,000 | -3.55% |
| GIS | GENERAL MILLS INC | $49.66 | -0.86% | -0.82% | 0.67% | -4.15% | -16.94% | -32.76% | -36.10% | -17.04% | -10.62% | $74.85 | $48.29 | 33.65% | 2.84% | 0.15 | 4,990,000 | -0.42% |
| NOK | NOKIA CORP | $4.70 | 0.86% | -1.47% | 9.30% | -9.27% | -10.82% | 7.55% | 9.81% | 18.99% | -28.57% | $5.48 | $3.91 | 14.23% | 20.20% | 0.83 | 35,749,000 | 16.67% |
| TW | TRADEWEB MARKETS INC | $111.37 | 0.35% | -0.54% | -9.72% | -23.93% | -24.98% | -9.95% | 93.08% | 91.92% | N/A | $152.65 | $109.82 | 27.04% | 1.41% | 0.69 | 1,237,000 | -47.25% |
| NBIS | NEBIUS GROUP NV | $110.22 | 2.34% | 3.40% | 61.33% | 99.20% | 422.12% | 481.94% | 481.94% | 70.57% | 923.40% | $114.85 | $14.09 | 4.03% | 682.26% | 0.87 | 12,023,000 | -19.17% |
| PHM | PULTEGROUP INC | $133.14 | 1.52% | 3.02% | 0.85% | 26.25% | 29.51% | -7.24% | 249.08% | 194.10% | 611.22% | $149.47 | $88.07 | 10.93% | 51.18% | 1.11 | 1,362,000 | 23.93% |
| FE | FIRSTENERGY CORP | $45.41 | -0.04% | 4.80% | 4.10% | 12.79% | 12.35% | 2.39% | 22.14% | 58.78% | 47.29% | $45.47 | $37.58 | 0.13% | 20.84% | 0.38 | 5,957,000 | -27.55% |
| ES | EVERSOURCE ENERGY | $70.53 | 1.09% | 4.24% | 10.08% | 10.86% | 13.56% | 3.64% | -11.37% | -15.03% | 43.06% | $70.65 | $52.28 | 0.17% | 34.91% | 0.45 | 2,462,000 | -21.57% |
| VLTO | VERALTO CORP | $105.08 | 0.43% | -0.70% | -1.05% | 4.09% | 7.83% | -6.06% | N/A | N/A | N/A | $115.00 | $83.87 | 8.63% | 25.30% | 0.77 | 1,293,000 | 14.22% |
| DXCM | DEXCOM INC | $66.46 | -0.95% | -4.39% | -11.79% | -23.86% | -2.68% | -0.87% | -19.05% | -33.90% | 220.34% | $93.25 | $57.52 | 28.73% | 15.54% | 1.18 | 5,866,000 | -21.05% |
| FIG | FIGMA INC | $53.15 | 0.45% | -9.59% | -24.37% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $50.50 | 62.81% | 5.26% | -0.14 | 5,579,000 | -26.32% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.49 | -1.00% | 3.72% | -3.17% | -4.57% | -19.00% | 9.79% | 2.55% | 53.80% | 106.53% | $68.42 | $47.55 | 21.82% | 12.49% | 0.67 | 60,700 | -20.76% |
| INSM | INSMED INC | $141.65 | 3.37% | -2.33% | 4.08% | 40.75% | 85.67% | 94.04% | 547.69% | 332.45% | 713.15% | $149.08 | $60.40 | 4.98% | 134.52% | 1.07 | 2,564,000 | 84.46% |
| MDB | MONGODB INC | $317.00 | -0.44% | -2.04% | 0.44% | 50.96% | 80.73% | 17.26% | 62.71% | 36.58% | N/A | $370.00 | $140.78 | 14.32% | 125.17% | 1.99 | 1,642,000 | 30.01% |
| NTRS | NORTHERN TRUST CORP | $133.90 | 0.44% | 1.61% | 2.00% | 5.61% | 35.73% | 48.73% | 55.21% | 72.86% | 99.11% | $135.00 | $81.62 | 0.81% | 64.05% | 1.09 | 1,013,000 | -13.71% |
| CNP | CENTERPOINT ENERGY INC | $39.13 | 0.82% | 2.52% | 3.77% | 6.51% | 8.00% | 33.00% | 35.68% | 105.95% | 123.22% | $40.50 | $28.57 | 3.38% | 36.99% | 0.49 | 6,528,000 | 19.49% |
| EXE | EXPAND ENERGY CORP | $106.81 | 0.98% | 8.70% | 10.36% | -8.66% | -4.05% | 29.86% | 13.82% | N/A | N/A | $123.35 | $80.75 | 13.41% | 32.27% | 0.74 | 4,969,000 | 12.88% |
| LI | LI AUTO INC | $25.23 | 3.57% | -0.86% | 8.05% | -6.93% | 0.12% | -1.64% | 7.96% | 48.15% | N/A | $33.12 | $19.10 | 23.82% | 32.07% | 1.10 | 8,157,000 | -47.73% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.35 | -0.40% | 0.12% | -2.58% | 3.52% | 15.59% | 18.03% | 31.74% | 91.71% | 66.19% | $18.45 | $11.92 | 5.94% | 45.61% | 1.11 | 33,740,000 | 30.88% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.27 | 2.74% | 0.72% | 6.44% | 11.27% | 56.70% | 18.65% | 111.66% | 118.76% | 51.23% | $52.00 | $28.76 | 3.33% | 74.79% | 0.81 | 124,000 | 22.77% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $146.01 | 2.15% | -11.02% | 18.65% | 57.70% | 263.57% | 374.06% | 1,149.02% | N/A | N/A | $176.70 | $29.09 | 17.37% | 401.93% | 2.01 | 5,235,000 | 8.21% |
| BAP | CREDICORP LTD | $267.47 | 1.45% | 0.26% | 3.99% | 19.66% | 43.68% | 47.80% | 118.25% | 117.01% | 157.50% | $280.88 | $165.51 | 4.77% | 61.60% | 0.75 | 516,000 | 189.89% |
| FTS | FORTIS INC | $50.11 | 0.89% | 1.97% | 0.74% | 4.99% | 9.94% | 10.28% | 29.45% | 22.73% | N/A | $51.40 | $40.32 | 2.51% | 24.28% | 0.30 | 668,000 | 50.11% |
| HPQ | HP INC | $26.89 | 0.67% | -4.85% | -5.78% | 9.93% | -2.89% | -25.03% | 7.39% | 42.12% | 9.09% | $39.80 | $21.21 | 32.43% | 26.78% | 1.16 | 9,098,000 | 15.57% |
| STM | STMICROELECTRONICS NV | $28.09 | 0.32% | -1.51% | 4.08% | -7.63% | 27.91% | -5.52% | -10.54% | -8.20% | 328.20% | $33.47 | $17.25 | 16.07% | 62.84% | 1.67 | 3,418,000 | -10.78% |
| ZM | ZOOM COMMUNICATIONS INC | $83.60 | -1.08% | 0.08% | 2.68% | 7.21% | 13.33% | 19.87% | 12.26% | -82.04% | N/A | $92.80 | $64.41 | 9.91% | 29.79% | 1.26 | 2,374,000 | 1.32% |
| AFRM | AFFIRM HOLDINGS INC | $76.56 | 0.70% | -15.05% | -13.45% | 10.73% | 69.42% | 87.56% | 301.68% | N/A | N/A | $100.00 | $30.90 | 23.44% | 147.76% | 3.14 | 7,479,000 | 21.83% |
| GRAB | GRAB HOLDINGS LTD | $6.11 | 0.00% | -5.27% | 22.44% | 21.47% | 34.88% | 60.79% | 138.67% | -49.71% | N/A | $6.62 | $3.36 | 7.70% | 81.85% | 1.15 | 32,120,000 | -16.56% |
| PHG | KONINKLIJKE PHILIPS NV | $26.91 | 0.34% | -4.06% | -2.43% | 12.22% | 5.94% | -17.76% | 75.54% | -43.01% | 15.54% | $32.91 | $21.48 | 18.23% | 25.29% | 0.92 | 614,000 | 6.78% |
| ULTA | ULTA BEAUTY INC | $553.71 | 0.31% | 6.86% | 12.38% | 18.36% | 51.06% | 42.30% | 36.80% | 148.43% | 242.41% | $554.10 | $309.01 | 0.07% | 79.19% | 0.97 | 524,000 | -23.50% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,191.36 | -1.09% | -5.30% | -8.43% | 1.42% | 0.88% | -20.56% | 8.61% | 23.00% | 321.82% | $1.52k | $946.69 | 21.67% | 25.84% | 1.13 | 114,000 | -12.31% |
| EQR | EQUITY RESIDENTIAL | $64.12 | -0.64% | -1.79% | -3.02% | -4.99% | -10.42% | -13.89% | -3.17% | 25.50% | -12.82% | $78.32 | $59.41 | 18.13% | 7.93% | 0.77 | 1,991,000 | -6.26% |
| CINF | CINCINNATI FINANCIAL CORP | $156.37 | -0.34% | 1.09% | 1.80% | 5.00% | 5.86% | 14.88% | 70.24% | 100.76% | 193.54% | $161.75 | $123.02 | 3.32% | 27.11% | 0.79 | 345,000 | 10.58% |
| PTC | PTC INC | $203.84 | 0.43% | -1.01% | -4.52% | 18.28% | 31.55% | 12.83% | 92.90% | 147.53% | 558.19% | $219.69 | $133.38 | 7.21% | 52.83% | 1.15 | 569,000 | 7.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.