| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT | STATE STREET CORP | $115.24 | 0.31% | 2.56% | 2.48% | 18.99% | 16.13% | 35.99% | 67.69% | 64.37% | 57.63% | $116.37 | $72.81 | 0.97% | 58.27% | 1.17 | 1,327,000 | -23.07% |
| EQT | EQT CORP | $52.36 | 1.97% | 0.60% | 0.87% | -5.66% | 8.70% | 60.61% | 4.70% | 226.84% | -32.62% | $61.00 | $31.46 | 14.16% | 66.46% | 0.88 | 7,430,000 | -1.46% |
| DD | DUPONT DE NEMOURS INC | $77.63 | -0.26% | 4.13% | 3.42% | 14.01% | -5.06% | -5.94% | 33.98% | 35.76% | -41.19% | $90.06 | $53.77 | 13.80% | 44.37% | 1.09 | 3,077,000 | 91.47% |
| UI | UBIQUITI INC | $532.29 | 1.52% | 36.29% | 15.84% | 30.75% | 55.78% | 182.14% | 64.63% | 190.17% | 1,410.04% | $543.99 | $186.40 | 2.15% | 185.56% | 1.25 | 332,000 | 80.43% |
| IQV | IQVIA HOLDINGS INC | $188.73 | -0.04% | 1.80% | -4.57% | 35.99% | -0.04% | -23.76% | -13.51% | 17.06% | 150.84% | $252.69 | $134.65 | 25.31% | 40.17% | 1.13 | 1,162,000 | 14.60% |
| IR | INGERSOLL RAND INC | $80.26 | -0.47% | 3.63% | -8.62% | -1.93% | -5.33% | -10.22% | 67.73% | 124.44% | N/A | $106.03 | $65.61 | 24.30% | 22.33% | 1.17 | 1,381,000 | -18.43% |
| WTW | WILLIS TOWERS WATSON PLC | $326.84 | -0.98% | -3.06% | 5.65% | 5.09% | -3.77% | 12.91% | 58.36% | 58.92% | 184.49% | $344.14 | $283.29 | 5.03% | 15.37% | 0.64 | 562,000 | 21.38% |
| BRO | BROWN & BROWN INC | $96.22 | 0.12% | -0.19% | -6.20% | -13.21% | -18.83% | -7.37% | 49.48% | 108.22% | 494.13% | $125.68 | $90.38 | 23.44% | 6.46% | 0.74 | 1,549,000 | -26.93% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $149.70 | -2.68% | -0.03% | -8.90% | -7.84% | -15.18% | -22.91% | 7.01% | 49.46% | 566.52% | $233.26 | $140.91 | 35.82% | 6.24% | 1.18 | 1,976,000 | 55.71% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.92 | -1.16% | 0.51% | 6.81% | 14.73% | 35.30% | 21.51% | -12.29% | -20.21% | -65.80% | $12.06 | $8.00 | 1.16% | 49.00% | 0.56 | 5,773,000 | -1.21% |
| ALAB | ASTERA LABS INC | $189.15 | 5.55% | 6.55% | 52.48% | 96.09% | 154.40% | 334.63% | N/A | N/A | N/A | $199.47 | $36.85 | 5.17% | 413.30% | 2.47 | 4,546,000 | 85.78% |
| MTB | M&T BANK CORP | $200.80 | -0.60% | 4.35% | 3.43% | 10.67% | 4.74% | 17.82% | 9.39% | 88.72% | 68.71% | $225.70 | $150.75 | 11.03% | 33.20% | 0.96 | 849,000 | 19.41% |
| SOFI | SOFI TECHNOLOGIES INC | $26.04 | 4.33% | 11.62% | 23.88% | 95.50% | 79.96% | 247.66% | 334.00% | N/A | N/A | $26.61 | $6.75 | 2.12% | 285.78% | 1.99 | 68,315,000 | 25.45% |
| VG | VENTURE GLOBAL INC | $12.82 | -1.38% | 0.39% | -15.49% | 7.01% | -15.04% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 49.73% | 89.93% | 1.80 | 5,927,000 | -21.58% |
| BIDU | BAIDU INC | $90.97 | 1.24% | 3.84% | 1.76% | 9.35% | 5.23% | 10.45% | -38.25% | -29.48% | -40.20% | $116.25 | $74.71 | 21.75% | 21.76% | 1.14 | 2,638,000 | -38.57% |
| VTR | VENTAS INC | $67.54 | -0.49% | -2.29% | 3.54% | 4.91% | -2.37% | 10.41% | 39.55% | 58.10% | 19.14% | $71.36 | $56.68 | 5.35% | 19.16% | 0.67 | 2,229,000 | -22.52% |
| CVE | CENOVUS ENERGY INC | $16.95 | 0.12% | 11.44% | 12.85% | 26.40% | 22.47% | -9.41% | -14.70% | 245.21% | 19.96% | $18.77 | $10.23 | 9.70% | 65.69% | 0.99 | 13,242,000 | -22.32% |
| LTM | LATAM AIRLINES GROUP SA | $50.48 | 3.63% | 9.72% | 21.99% | 32.70% | 60.51% | 94.15% | N/A | N/A | N/A | $50.48 | $23.59 | 0.00% | 113.99% | 0.65 | 1,103,000 | 63.41% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $87.68 | 0.79% | 0.78% | -4.74% | -17.94% | -6.80% | -16.10% | 36.00% | 48.13% | -0.15% | $108.74 | $81.08 | 19.37% | 8.15% | 0.52 | 637,000 | 8.52% |
| IX | ORIX CORP | $26.15 | 1.44% | 2.79% | 15.45% | 24.76% | 27.94% | 6.53% | 58.68% | 109.70% | 90.99% | $26.25 | $17.75 | 0.38% | 47.32% | 0.74 | 215,000 | 225.76% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.16 | 1.89% | 6.14% | 10.92% | 30.92% | 16.91% | 21.89% | 68.80% | 135.61% | N/A | $24.66 | $11.97 | 6.08% | 93.56% | 1.19 | 24,848,000 | 28.00% |
| TEF | TELEFONICA S A | $5.34 | -0.93% | -1.84% | 1.91% | 2.10% | 21.36% | 17.62% | 29.61% | 32.84% | -62.42% | $5.72 | $3.89 | 6.64% | 37.28% | 0.45 | 492,000 | -15.75% |
| EXR | EXTRA SPACE STORAGE INC | $142.32 | 0.53% | 2.37% | -4.04% | -4.16% | -6.71% | -18.54% | -30.69% | 33.33% | 91.99% | $184.87 | $121.03 | 23.02% | 17.59% | 0.74 | 649,000 | -40.29% |
| EFX | EQUIFAX INC | $243.85 | -0.87% | -0.65% | 1.20% | -6.98% | -0.55% | -19.69% | 26.95% | 44.83% | 147.69% | $309.63 | $199.98 | 21.24% | 21.94% | 1.13 | 735,000 | 6.68% |
| FITB | FIFTH THIRD BANCORP | $45.60 | 0.20% | 6.34% | 7.22% | 20.57% | 4.90% | 8.06% | 32.44% | 116.01% | 128.34% | $49.07 | $32.25 | 7.07% | 41.40% | 1.13 | 3,584,000 | -5.13% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $257.07 | -0.42% | -1.44% | 1.82% | 7.00% | 6.57% | 21.49% | 47.88% | 85.65% | 380.24% | $271.91 | $206.95 | 5.46% | 24.22% | 0.84 | 542,000 | 18.08% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.66 | -0.08% | 2.52% | 14.43% | 29.60% | 32.75% | 2.79% | -30.96% | 39.55% | 40.34% | $64.38 | $40.98 | 2.67% | 52.90% | 0.57 | 3,507,000 | 21.10% |
| CRCL | CIRCLE INTERNET GROUP INC | $130.94 | 2.78% | -0.65% | -29.36% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 56.20% | 104.59% | 0.69 | 5,539,000 | 2.76% |
| WBD | WARNER BROS DISCOVERY INC | $12.06 | -0.74% | 4.10% | -11.97% | 20.36% | 5.24% | 51.32% | -8.64% | -47.28% | -55.51% | $13.87 | $6.78 | 13.02% | 77.88% | 1.30 | 30,640,000 | -32.30% |
| KB | KB FINANCIAL GROUP INC | $79.31 | 1.43% | 1.13% | 1.16% | 8.64% | 46.01% | 23.83% | 115.87% | 146.15% | 160.80% | $92.39 | $46.38 | 14.15% | 71.00% | 0.85 | 78,000 | -37.60% |
| DXCM | DEXCOM INC | $75.08 | -1.70% | -6.87% | -16.14% | -13.68% | -15.04% | 6.53% | -9.95% | -28.32% | 218.85% | $93.25 | $57.52 | 19.49% | 30.53% | 1.20 | 5,969,000 | 30.44% |
| TW | TRADEWEB MARKETS INC | $124.06 | -1.60% | -4.16% | -9.97% | -13.99% | -8.35% | 6.53% | 79.15% | 117.27% | N/A | $152.65 | $110.62 | 18.73% | 12.15% | 0.71 | 1,526,000 | 30.99% |
| WIT | WIPRO LTD | $2.80 | -0.36% | 0.00% | 1.08% | -2.10% | -14.37% | -11.95% | 11.33% | 29.93% | 26.24% | $3.79 | $2.62 | 26.12% | 6.87% | 0.85 | 4,052,000 | -4.23% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $364.83 | -0.32% | 0.99% | -5.25% | -4.30% | -1.86% | 65.16% | 62.84% | 342.97% | 804.39% | $403.58 | $204.41 | 9.60% | 78.48% | 1.03 | 448,000 | -32.02% |
| SYM | SYMBOTIC INC | $49.34 | 3.37% | 12.39% | -7.05% | 65.90% | 117.36% | 146.58% | 298.55% | N/A | N/A | $64.16 | $16.32 | 23.09% | 202.37% | 1.28 | 1,379,000 | 16.18% |
| OWL | BLUE OWL CAPITAL INC | $18.69 | 0.54% | 0.70% | -5.65% | -0.48% | -13.19% | 8.60% | 66.58% | N/A | N/A | $26.73 | $14.55 | 30.07% | 28.45% | 1.40 | 3,925,000 | -21.44% |
| AMRZ | AMRIZE LTD | $52.05 | 0.17% | 5.28% | 1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 7.53% | 17.97% | 1.03 | 1,074,000 | -40.63% |
| NRG | NRG ENERGY INC | $148.66 | 0.36% | 1.90% | -6.23% | -4.74% | 40.63% | 85.20% | 258.30% | 333.54% | 635.21% | $175.96 | $76.13 | 15.51% | 95.27% | 1.07 | 1,752,000 | -10.20% |
| GFI | GOLD FIELDS LTD | $32.12 | -2.19% | 6.15% | 30.46% | 41.37% | 78.74% | 128.45% | 279.67% | 139.88% | 894.43% | $33.18 | $12.98 | 3.19% | 147.46% | 0.49 | 2,812,000 | -11.96% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $166.53 | 0.92% | 3.70% | -0.04% | 5.04% | 4.39% | 9.14% | 0.11% | 71.10% | 421.71% | $186.20 | $121.43 | 10.56% | 37.14% | 1.19 | 958,000 | 24.09% |
| NTR | NUTRIEN LTD | $58.82 | 1.12% | 2.10% | -1.33% | -1.24% | 12.34% | 23.08% | -40.60% | 58.16% | N/A | $65.05 | $43.70 | 9.58% | 34.61% | 0.69 | 3,322,000 | 34.88% |
| SYF | SYNCHRONY FINANCIAL | $76.58 | 1.08% | 7.51% | 5.09% | 31.33% | 26.20% | 54.64% | 133.97% | 197.05% | 134.55% | $76.74 | $40.55 | 0.21% | 88.88% | 1.37 | 2,369,000 | -20.16% |
| WDC | WESTERN DIGITAL CORP | $82.04 | 1.70% | 9.88% | 18.92% | 56.71% | 67.67% | 31.41% | 83.29% | 116.81% | 0.94% | $82.16 | $28.83 | 0.15% | 184.56% | 1.47 | 4,154,000 | -3.71% |
| EME | EMCOR GROUP INC | $633.25 | 1.48% | 3.67% | 0.25% | 34.98% | 54.86% | 66.75% | 424.65% | 733.77% | 1,288.71% | $667.64 | $320.89 | 5.15% | 97.34% | 1.03 | 323,000 | -13.40% |
| DTE | DTE ENERGY CO | $136.50 | -1.38% | -2.64% | -0.62% | 1.13% | 2.09% | 9.73% | 2.25% | 15.82% | 73.16% | $142.05 | $115.59 | 3.91% | 18.09% | 0.40 | 889,000 | 27.00% |
| VIK | VIKING HOLDINGS LTD | $63.77 | 1.32% | 9.44% | 8.49% | 43.89% | 32.58% | 89.17% | N/A | N/A | N/A | $64.08 | $30.75 | 0.48% | 107.38% | 1.56 | 2,300,000 | 28.56% |
| STZ | CONSTELLATION BRANDS INC | $159.09 | -0.88% | -3.54% | -7.83% | -10.99% | -9.35% | -33.81% | -36.52% | -14.18% | 24.35% | $261.06 | $156.17 | 39.06% | 1.87% | 0.58 | 1,955,000 | -5.92% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.78 | 1.60% | 0.50% | -3.99% | 19.12% | 22.86% | 98.80% | 310.94% | 371.32% | 523.44% | $68.07 | $30.01 | 7.77% | 109.20% | 1.06 | 8,207,000 | -91.71% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.93 | -1.26% | -2.02% | 3.04% | 1.46% | 5.12% | 0.82% | -5.74% | 1.52% | 169.63% | $155.50 | $118.74 | 8.08% | 20.37% | 0.44 | 948,000 | -21.59% |
| AVB | AVALONBAY COMMUNITIES INC | $194.61 | 0.25% | 2.20% | -2.09% | -3.65% | -13.96% | -12.76% | -5.38% | 21.92% | 15.35% | $239.29 | $180.40 | 18.67% | 7.88% | 0.72 | 895,000 | 46.00% |
| K | KELLANOVA | $79.47 | -0.36% | -0.65% | -0.40% | -3.39% | -4.14% | -1.43% | 7.09% | 12.66% | 18.54% | $83.22 | $77.70 | 4.51% | 2.28% | 0.12 | 3,614,000 | 171.73% |
| CMS | CMS ENERGY CORP | $71.21 | -1.38% | -2.16% | -0.18% | 3.56% | -2.52% | 5.64% | 2.55% | 18.58% | 112.76% | $76.45 | $63.97 | 6.85% | 11.32% | 0.32 | 1,519,000 | 0.20% |
| EXPE | EXPEDIA GROUP INC | $214.71 | 1.18% | 4.56% | 14.72% | 28.04% | 8.46% | 53.67% | 107.77% | 112.82% | 84.28% | $216.60 | $126.46 | 0.87% | 69.78% | 1.39 | 1,420,000 | 2.16% |
| ROL | ROLLINS INC | $56.24 | -0.76% | -3.03% | -1.78% | -0.88% | 7.35% | 11.92% | 65.22% | 53.33% | 351.76% | $59.10 | $45.34 | 4.84% | 24.04% | 0.57 | 1,464,000 | -5.12% |
| IRM | IRON MOUNTAIN INC | $91.97 | 0.11% | 1.57% | -6.15% | -5.47% | -1.29% | -18.10% | 70.28% | 203.13% | 222.25% | $130.24 | $72.33 | 29.38% | 27.15% | 0.85 | 725,000 | -16.47% |
| TTD | TRADE DESK INC | $55.36 | 5.15% | 5.85% | -37.42% | -28.05% | -21.27% | -45.82% | -11.45% | 13.98% | N/A | $141.53 | $42.96 | 60.88% | 28.86% | 2.03 | 12,371,000 | 62.48% |
| PPL | PPL CORP | $36.56 | -0.16% | -0.44% | 2.38% | 6.96% | 3.83% | 15.11% | 22.36% | 31.89% | 16.54% | $37.38 | $31.22 | 2.19% | 17.10% | 0.45 | 4,391,000 | 21.03% |
| WRB | BERKLEY W R CORP | $71.24 | -0.60% | -1.75% | 4.76% | -2.80% | 12.94% | 21.30% | 61.54% | 154.43% | 341.17% | $76.38 | $55.80 | 6.73% | 27.67% | 0.51 | 1,261,000 | 11.30% |
| AEE | AMEREN CORP | $99.74 | -1.16% | -1.73% | 1.44% | 4.64% | -1.79% | 21.13% | 4.71% | 26.80% | 142.85% | $104.10 | $81.92 | 4.19% | 21.75% | 0.38 | 1,488,000 | 30.18% |
| CQP | CHENIERE ENERGY PARTNERS LP | $55.38 | 1.73% | 1.43% | -0.68% | -5.70% | -18.21% | 16.76% | -1.63% | 54.48% | 87.98% | $68.42 | $47.50 | 19.06% | 16.59% | 0.67 | 70,000 | 40.85% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,003.45 | -1.43% | 3.40% | -2.27% | 9.25% | -2.18% | 1.28% | 146.66% | 398.56% | 739.67% | $2.41k | $1.47k | 16.97% | 35.95% | 1.07 | 213,000 | 10.94% |
| ATO | ATMOS ENERGY CORP | $165.43 | -0.49% | -0.82% | 6.95% | 7.62% | 8.74% | 28.15% | 42.17% | 66.13% | 197.64% | $168.86 | $128.96 | 2.03% | 28.28% | 0.40 | 651,000 | -29.85% |
| HPQ | HP INC | $28.35 | 4.57% | 6.66% | 9.67% | 4.23% | -8.16% | -18.44% | -10.09% | 42.82% | 1.14% | $39.80 | $21.21 | 28.76% | 33.66% | 1.15 | 20,140,000 | 72.06% |
| FOXA | FOX CORP | $59.46 | -0.10% | 0.73% | 5.43% | 5.89% | 3.23% | 44.22% | 73.25% | 113.77% | N/A | $60.24 | $38.72 | 1.29% | 53.58% | 0.72 | 1,776,000 | -16.58% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.91 | 0.00% | 2.86% | 6.75% | -7.38% | -4.00% | 6.75% | 10.78% | -32.45% | -20.50% | $9.00 | $6.64 | 12.06% | 19.13% | 0.86 | 6,020,000 | -9.92% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,283.11 | -0.17% | 0.40% | 1.75% | 10.85% | 0.82% | -9.84% | 4.12% | 32.74% | 327.42% | $1.52k | $946.69 | 15.64% | 35.54% | 1.12 | 182,000 | 76.70% |
| VLTO | VERALTO CORP | $106.50 | -0.81% | -1.82% | 3.30% | 5.70% | 6.76% | -4.28% | N/A | N/A | N/A | $115.00 | $83.87 | 7.39% | 26.99% | 0.76 | 523,000 | -12.40% |
| PSTG | PURE STORAGE INC | $80.54 | 32.34% | 44.52% | 35.59% | 46.06% | 53.50% | 34.77% | 170.54% | 432.32% | N/A | $80.68 | $34.51 | 0.17% | 133.38% | 1.53 | 20,353,000 | 280.71% |
| GIS | GENERAL MILLS INC | $48.44 | -1.64% | -2.75% | -2.83% | -9.24% | -20.09% | -32.31% | -37.27% | -23.58% | -15.21% | $75.90 | $48.29 | 36.18% | 0.31% | 0.17 | 6,715,000 | 18.41% |
| SMCI | SUPER MICRO COMPUTER INC | $43.97 | -1.76% | 3.92% | -26.78% | 4.79% | 6.05% | -0.85% | 534.85% | 1,524.31% | 1,538.84% | $66.44 | $17.25 | 33.82% | 154.90% | 1.79 | 22,120,000 | 16.88% |
| TOST | TOAST INC | $44.95 | 2.49% | 5.52% | -8.13% | 6.72% | 16.45% | 88.79% | 140.50% | N/A | N/A | $49.66 | $22.91 | 9.48% | 96.20% | 1.96 | 6,280,000 | -9.21% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.80 | 0.00% | 6.84% | 6.97% | 14.40% | 8.08% | 21.58% | 32.15% | 86.00% | 63.15% | $18.45 | $11.92 | 3.50% | 49.39% | 1.11 | 20,292,000 | -22.66% |
| PHM | PULTEGROUP INC | $131.47 | 0.34% | 4.87% | 12.54% | 34.55% | 27.29% | 0.27% | 221.36% | 190.09% | 543.20% | $149.47 | $88.07 | 12.04% | 49.28% | 1.11 | 1,134,000 | -16.43% |
| FUTU | FUTU HOLDINGS LTD | $186.11 | 1.19% | 3.14% | 14.41% | 72.79% | 70.45% | 215.49% | 302.23% | 482.32% | N/A | $197.35 | $56.22 | 5.70% | 231.04% | 1.51 | 2,233,000 | 2.06% |
| MDB | MONGODB INC | $318.10 | 7.58% | 50.08% | 30.15% | 68.80% | 18.95% | 35.15% | -4.21% | 40.81% | N/A | $370.00 | $140.78 | 14.03% | 125.96% | 1.96 | 10,726,000 | -48.30% |
| IP | INTERNATIONAL PAPER CO | $48.96 | 1.22% | 1.94% | -11.78% | 2.60% | -13.11% | 0.97% | 16.16% | 32.58% | 11.96% | $60.36 | $43.27 | 18.89% | 13.15% | 0.81 | 3,212,000 | 57.84% |
| AFRM | AFFIRM HOLDINGS INC | $79.99 | 3.09% | 7.38% | 18.49% | 57.83% | 24.69% | 153.29% | 233.43% | N/A | N/A | $82.53 | $30.90 | 3.07% | 158.86% | 3.14 | 13,987,000 | 105.96% |
| PTC | PTC INC | $215.03 | -0.69% | 1.45% | 5.41% | 28.47% | 31.41% | 23.67% | 87.77% | 135.91% | 529.66% | $219.69 | $133.38 | 2.12% | 61.22% | 1.16 | 526,000 | -25.50% |
| FIX | COMFORT SYSTEMS USA INC | $730.01 | 2.84% | 5.19% | 5.35% | 53.07% | 100.92% | 115.22% | 610.26% | 1,325.80% | 2,539.23% | $733.25 | $276.44 | 0.44% | 164.08% | 1.32 | 366,000 | -5.67% |
| PHG | KONINKLIJKE PHILIPS NV | $27.58 | -0.40% | 0.51% | 7.48% | 20.28% | 5.95% | -10.07% | 64.95% | -44.00% | 6.86% | $32.91 | $21.48 | 16.20% | 28.41% | 0.91 | 457,000 | -11.43% |
| MT | ARCELORMITTAL | $33.15 | 0.85% | -0.24% | 0.18% | 8.33% | 19.50% | 41.91% | 37.61% | 161.64% | 37.27% | $35.12 | $21.59 | 5.61% | 53.54% | 1.24 | 1,451,000 | 31.91% |
| TDY | TELEDYNE TECHNOLOGIES INC | $542.09 | 0.15% | -0.06% | -2.67% | 9.24% | 5.26% | 27.41% | 43.51% | 71.31% | 449.73% | $570.56 | $416.00 | 4.99% | 30.31% | 0.89 | 188,000 | 5.03% |
| VRSN | VERISIGN INC | $272.00 | -0.14% | -0.09% | -11.11% | 1.06% | 14.34% | 50.12% | 47.76% | 30.68% | 291.09% | $310.60 | $175.62 | 12.43% | 54.88% | 0.82 | 701,000 | 11.09% |
| FE | FIRSTENERGY CORP | $43.56 | -0.48% | 0.18% | 5.19% | 5.75% | 12.35% | -0.50% | 8.41% | 53.87% | 34.07% | $44.97 | $37.58 | 3.14% | 15.91% | 0.38 | 3,074,000 | -5.06% |
| PPG | PPG INDUSTRIES INC | $111.22 | -0.81% | -0.31% | -2.41% | 0.61% | -1.77% | -12.86% | -11.69% | -8.93% | 15.72% | $137.24 | $90.24 | 18.96% | 23.25% | 1.00 | 1,278,000 | 60.55% |
| HUBS | HUBSPOT INC | $476.34 | 1.46% | 4.47% | -14.82% | -22.79% | -34.21% | -3.42% | 42.95% | 58.88% | 926.37% | $881.13 | $418.34 | 45.94% | 13.86% | 1.70 | 870,000 | 12.26% |
| NTRS | NORTHERN TRUST CORP | $130.99 | -0.44% | 2.89% | 0.93% | 22.70% | 18.84% | 47.76% | 37.44% | 56.11% | 86.76% | $133.00 | $81.62 | 1.51% | 60.49% | 1.08 | 997,000 | 50.83% |
| PINS | PINTEREST INC | $36.70 | 1.49% | 5.25% | -4.72% | 16.77% | -0.76% | 17.36% | 60.19% | 3.85% | N/A | $40.90 | $23.68 | 10.27% | 54.98% | 1.62 | 6,010,000 | -15.97% |
| EQR | EQUITY RESIDENTIAL | $65.29 | 0.23% | 1.59% | -1.39% | -5.39% | -11.97% | -12.00% | -12.62% | 14.48% | -10.49% | $78.84 | $59.41 | 17.18% | 9.90% | 0.76 | 1,066,000 | -24.50% |
| DOV | DOVER CORP | $181.59 | -0.61% | 2.36% | -1.81% | 1.14% | -8.64% | -0.14% | 42.50% | 63.04% | 200.80% | $222.31 | $143.04 | 18.32% | 26.95% | 1.00 | 570,000 | 4.40% |
| TU | TELUS CORP | $16.44 | -0.42% | -0.66% | 1.36% | 2.43% | 6.27% | 2.30% | -28.95% | -11.37% | 0.55% | $17.27 | $13.24 | 4.78% | 24.17% | 0.43 | 2,872,000 | -19.64% |
| FTS | FORTIS INC | $49.58 | -0.92% | -2.34% | 2.61% | 3.55% | 12.99% | 13.27% | 9.16% | 24.57% | N/A | $51.40 | $40.32 | 3.54% | 22.97% | 0.30 | 598,000 | 4.55% |
| MKL | MARKEL GROUP INC | $1,954.89 | -0.17% | -0.74% | -2.83% | 2.93% | 1.11% | 24.05% | 60.99% | 77.17% | 134.98% | $2.08k | $1.49k | 5.83% | 30.85% | 0.69 | 25,500 | -31.64% |
| STM | STMICROELECTRONICS NV | $27.59 | 1.58% | 6.61% | 3.37% | 10.40% | 11.75% | -11.03% | -20.97% | -8.31% | 276.91% | $33.47 | $17.25 | 17.57% | 59.94% | 1.67 | 5,322,000 | 44.11% |
| KGC | KINROSS GOLD CORP | $20.22 | 0.05% | 3.64% | 28.71% | 36.71% | 88.62% | 130.03% | 496.46% | 127.45% | 998.91% | $20.40 | $8.31 | 0.88% | 143.32% | 0.77 | 11,744,000 | -3.60% |
| DG | DOLLAR GENERAL CORP | $111.71 | 0.46% | -0.69% | 5.58% | 14.26% | 50.59% | -9.79% | -53.19% | -44.25% | 49.27% | $117.95 | $66.43 | 5.29% | 68.16% | 0.39 | 7,420,000 | 105.60% |
| INSM | INSMED INC | $134.97 | 0.33% | 1.79% | 32.65% | 103.39% | 65.51% | 76.36% | 458.42% | 368.97% | 425.38% | $136.90 | $60.40 | 1.41% | 123.46% | 1.06 | 1,764,000 | -12.89% |
| BNTX | BIONTECH SE | $101.93 | -1.05% | -7.98% | -9.63% | 4.51% | -9.73% | 15.57% | -29.52% | 59.27% | N/A | $131.49 | $81.20 | 22.48% | 25.53% | 0.95 | 908,000 | -35.60% |
| CNP | CENTERPOINT ENERGY INC | $37.48 | -0.66% | -1.37% | 0.48% | 0.81% | 9.02% | 37.79% | 16.80% | 87.87% | 99.15% | $39.39 | $26.32 | 4.85% | 42.40% | 0.49 | 3,720,000 | 14.57% |
| CLS | CELESTICA INC | $212.33 | 5.06% | 17.09% | 22.47% | 79.76% | 98.35% | 324.66% | 1,893.71% | 2,486.24% | 1,637.56% | $218.80 | $40.65 | 2.96% | 422.40% | 1.65 | 3,155,000 | 81.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.