| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT | STATE STREET CORP | $115.24 | 1,327,000 | -23.07% | 113.40 | 112.02 | 109.53 | 100.48 | 98.16 | 62.36 | 86.94 | 89.40 | 80.37 | 85.48 | 1.71 | 1.51 | 0.20 | 1.17 | ||
| EQT | EQT CORP | $52.36 | 7,430,000 | -1.46% | 51.75 | 51.70 | 54.43 | 53.88 | 51.29 | 49.25 | 68.91 | 67.57 | 78.75 | 80.19 | -0.55 | -0.79 | 0.24 | 0.88 | ||
| DD | DUPONT DE NEMOURS INC | $77.63 | 3,077,000 | 91.47% | 75.61 | 73.56 | 73.08 | 69.39 | 74.01 | 65.43 | 95.54 | 95.80 | 97.43 | 96.84 | 1.29 | 0.76 | 0.53 | 1.09 | ||
| UI | UBIQUITI INC | $532.29 | 332,000 | 80.43% | 460.40 | 456.83 | 434.18 | 399.47 | 373.50 | 66.82 | 93.22 | 94.94 | 94.98 | 95.30 | 21.46 | 10.36 | 11.10 | 1.25 | ||
| IQV | IQVIA HOLDINGS INC | $188.73 | 1,162,000 | 14.60% | 189.79 | 186.45 | 176.07 | 162.14 | 178.74 | 56.09 | 57.44 | 59.62 | 22.13 | 27.92 | 3.42 | 4.29 | -0.87 | 1.13 | ||
| IR | INGERSOLL RAND INC | $80.26 | 1,381,000 | -18.43% | 79.59 | 78.58 | 82.84 | 80.60 | 85.98 | 48.95 | 86.51 | 84.59 | 92.85 | 93.74 | -0.69 | -1.12 | 0.43 | 1.17 | ||
| WTW | WILLIS TOWERS WATSON PLC | $326.84 | 562,000 | 21.38% | 333.50 | 329.87 | 315.51 | 312.72 | 317.51 | 51.35 | 34.15 | 55.61 | 0.00 | 17.19 | 5.13 | 6.16 | -1.03 | 0.64 | ||
| BRO | BROWN & BROWN INC | $96.22 | 1,549,000 | -26.93% | 96.21 | 94.85 | 101.16 | 106.61 | 108.65 | 44.77 | 61.35 | 68.87 | 82.51 | 88.22 | -1.05 | -1.66 | 0.61 | 0.74 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $149.70 | 1,976,000 | 55.71% | 152.90 | 149.94 | 157.91 | 158.59 | 174.27 | 45.05 | 61.39 | 71.17 | 64.83 | 74.92 | -1.06 | -1.79 | 0.73 | 1.18 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.92 | 5,773,000 | -1.21% | 11.85 | 11.59 | 11.14 | 10.38 | 9.58 | 66.21 | 87.71 | 89.52 | 59.76 | 73.00 | 0.25 | 0.24 | 0.01 | 0.56 | ||
| ALAB | ASTERA LABS INC | $189.15 | 4,546,000 | 85.78% | 179.35 | 173.92 | 130.82 | 104.70 | 101.83 | 69.05 | 54.92 | 48.96 | 18.86 | 11.90 | 14.75 | 16.90 | -2.14 | 2.47 | ||
| MTB | M&T BANK CORP | $200.80 | 849,000 | 19.41% | 195.73 | 191.99 | 193.90 | 184.40 | 189.55 | 62.08 | 92.76 | 93.21 | 95.21 | 94.82 | 2.23 | 0.90 | 1.34 | 0.96 | ||
| SOFI | SOFI TECHNOLOGIES INC | $26.04 | 68,315,000 | 25.45% | 24.44 | 23.39 | 21.11 | 16.99 | 15.80 | 66.55 | 80.26 | 84.42 | 63.94 | 74.01 | 1.28 | 1.15 | 0.13 | 1.99 | ||
| VG | VENTURE GLOBAL INC | $12.82 | 5,927,000 | -21.58% | 12.74 | 13.20 | 14.88 | 12.90 | N/A | 42.53 | 43.92 | 42.56 | 82.40 | 86.65 | -0.54 | -0.62 | 0.08 | 1.80 | ||
| BIDU | BAIDU INC | $90.97 | 2,638,000 | -38.57% | 89.87 | 88.68 | 88.15 | 87.18 | 87.86 | 54.76 | 75.07 | 79.57 | 72.04 | 82.01 | 0.75 | 0.48 | 0.27 | 1.14 | ||
| VTR | VENTAS INC | $67.54 | 2,229,000 | -22.52% | 67.98 | 68.13 | 66.01 | 65.70 | 64.49 | 50.83 | 32.24 | 33.26 | 4.50 | 4.10 | 0.41 | 0.62 | -0.21 | 0.67 | ||
| CVE | CENOVUS ENERGY INC | $16.95 | 13,242,000 | -22.32% | 15.87 | 15.38 | 14.73 | 13.78 | 14.24 | 76.52 | 95.32 | 95.87 | 100.00 | 100.00 | 0.58 | 0.38 | 0.20 | 0.99 | ||
| LTM | LATAM AIRLINES GROUP SA | $50.48 | 1,103,000 | 63.41% | 47.08 | 45.21 | 42.74 | 38.48 | 34.01 | 78.38 | 95.15 | 95.21 | 94.53 | 96.36 | 1.94 | 1.44 | 0.49 | 0.65 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $87.68 | 637,000 | 8.52% | 86.69 | 86.96 | 94.67 | 99.23 | 94.77 | 42.35 | 66.34 | 69.27 | 81.12 | 83.62 | -2.06 | -2.77 | 0.71 | 0.52 | ||
| IX | ORIX CORP | $26.15 | 215,000 | 225.76% | 25.90 | 25.21 | 23.52 | 21.95 | 21.60 | 71.19 | 79.28 | 82.15 | 16.00 | 21.78 | 0.79 | 0.82 | -0.03 | 0.74 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.16 | 24,848,000 | 28.00% | 22.04 | 21.31 | 20.62 | 18.65 | 19.50 | 71.23 | 93.21 | 93.19 | 97.92 | 97.92 | 0.65 | 0.49 | 0.16 | 1.19 | ||
| TEF | TELEFONICA S A | $5.34 | 492,000 | -15.75% | 5.50 | 5.45 | 5.32 | 5.17 | 4.75 | 45.42 | 13.17 | 17.11 | 1.83 | 1.22 | 0.03 | 0.06 | -0.03 | 0.45 | ||
| EXR | EXTRA SPACE STORAGE INC | $142.32 | 649,000 | -40.29% | 139.94 | 138.69 | 144.56 | 144.97 | 149.72 | 52.35 | 70.31 | 66.68 | 87.04 | 82.92 | -0.91 | -1.77 | 0.86 | 0.74 | ||
| EFX | EQUIFAX INC | $243.85 | 735,000 | 6.68% | 248.02 | 245.40 | 251.55 | 253.59 | 253.70 | 45.35 | 52.40 | 63.00 | 47.04 | 61.28 | -0.77 | -1.24 | 0.46 | 1.13 | ||
| FITB | FIFTH THIRD BANCORP | $45.60 | 3,584,000 | -5.13% | 43.93 | 42.84 | 42.50 | 39.80 | 41.55 | 70.78 | 96.87 | 95.78 | 98.56 | 94.83 | 0.85 | 0.52 | 0.33 | 1.13 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $257.07 | 542,000 | 18.08% | 259.77 | 260.11 | 248.89 | 243.07 | 238.30 | 51.68 | 16.32 | 17.33 | 5.82 | 5.64 | 2.56 | 3.81 | -1.25 | 0.84 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.66 | 3,507,000 | 21.10% | 61.66 | 59.54 | 56.36 | 52.24 | 50.94 | 69.35 | 76.95 | 84.10 | 33.07 | 56.88 | 2.11 | 1.89 | 0.22 | 0.57 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $130.94 | 5,539,000 | 2.76% | 134.34 | 146.03 | 180.38 | N/A | N/A | 41.44 | 7.56 | 5.99 | 21.24 | 14.68 | -13.38 | -12.13 | -1.25 | 0.69 | ||
| WBD | WARNER BROS DISCOVERY INC | $12.06 | 30,640,000 | -32.30% | 11.85 | 11.91 | 11.95 | 10.50 | 10.46 | 51.56 | 74.44 | 62.00 | 91.78 | 84.93 | -0.04 | -0.05 | 0.01 | 1.30 | ||
| KB | KB FINANCIAL GROUP INC | $79.31 | 78,000 | -37.60% | 78.88 | 80.21 | 81.81 | 74.23 | 66.87 | 47.14 | 17.65 | 17.09 | 19.45 | 17.86 | -0.85 | -0.64 | -0.22 | 0.85 | ||
| DXCM | DEXCOM INC | $75.08 | 5,969,000 | 30.44% | 79.08 | 78.57 | 82.32 | 80.47 | 79.89 | 35.46 | 13.34 | 22.95 | 10.81 | 25.61 | -1.57 | -1.20 | -0.37 | 1.20 | ||
| TW | TRADEWEB MARKETS INC | $124.06 | 1,526,000 | 30.99% | 127.80 | 131.73 | 135.96 | 137.35 | 135.29 | 31.60 | 2.48 | 2.76 | 4.92 | 5.76 | -3.20 | -2.60 | -0.60 | 0.71 | ||
| WIT | WIPRO LTD | $2.80 | 4,052,000 | -4.23% | 2.79 | 2.73 | 2.88 | 2.88 | 3.16 | 51.02 | 76.81 | 81.11 | 80.28 | 85.73 | -0.01 | -0.03 | 0.02 | 0.85 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $364.83 | 448,000 | -32.02% | 359.48 | 364.32 | 372.17 | 361.09 | 349.75 | 48.24 | 62.95 | 58.22 | 93.32 | 85.77 | -3.38 | -4.24 | 0.86 | 1.03 | ||
| SYM | SYMBOTIC INC | $49.34 | 1,379,000 | 16.18% | 47.59 | 51.43 | 48.08 | 36.66 | 31.59 | 50.15 | 43.51 | 32.82 | 54.33 | 37.16 | -0.64 | 0.09 | -0.73 | 1.28 | ||
| OWL | BLUE OWL CAPITAL INC | $18.69 | 3,925,000 | -21.44% | 18.75 | 19.15 | 19.37 | 18.88 | 20.81 | 43.09 | 13.84 | 13.99 | 12.32 | 11.35 | -0.25 | -0.18 | -0.08 | 1.40 | ||
| AMRZ | AMRIZE LTD | $52.05 | 1,074,000 | -40.63% | 50.99 | 50.26 | N/A | N/A | N/A | 59.64 | 94.88 | 92.01 | 97.61 | 93.31 | 0.37 | 0.13 | 0.24 | 1.03 | ||
| NRG | NRG ENERGY INC | $148.66 | 1,752,000 | -10.20% | 147.44 | 152.99 | 154.32 | 142.60 | 120.58 | 45.11 | 26.70 | 17.78 | 43.36 | 24.91 | -2.58 | -1.99 | -0.59 | 1.07 | ||
| GFI | GOLD FIELDS LTD | $32.12 | 2,812,000 | -11.96% | 31.10 | 30.54 | 26.80 | 24.85 | 20.91 | 66.46 | 87.73 | 91.58 | 60.88 | 65.02 | 1.61 | 1.53 | 0.08 | 0.49 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $166.53 | 958,000 | 24.09% | 163.85 | 163.53 | 163.86 | 157.76 | 160.94 | 54.31 | 70.46 | 70.10 | 54.91 | 54.46 | 0.41 | 0.19 | 0.22 | 1.19 | ||
| NTR | NUTRIEN LTD | $58.82 | 3,322,000 | 34.88% | 57.70 | 57.46 | 58.93 | 57.76 | 53.59 | 55.62 | 77.83 | 75.24 | 95.43 | 96.95 | -0.17 | -0.46 | 0.29 | 0.69 | ||
| SYF | SYNCHRONY FINANCIAL | $76.58 | 2,369,000 | -20.16% | 73.26 | 71.70 | 69.96 | 62.50 | 62.70 | 71.87 | 96.54 | 95.12 | 100.00 | 99.47 | 1.64 | 1.23 | 0.40 | 1.37 | ||
| WDC | WESTERN DIGITAL CORP | $82.04 | 4,154,000 | -3.71% | 77.61 | 76.59 | 70.31 | 58.26 | 58.74 | 74.66 | 96.24 | 91.95 | 100.00 | 94.46 | 2.87 | 2.68 | 0.19 | 1.47 | ||
| EME | EMCOR GROUP INC | $633.25 | 323,000 | -13.40% | 613.71 | 617.39 | 579.58 | 508.36 | 479.80 | 66.38 | 70.60 | 57.13 | 53.05 | 34.89 | 10.46 | 12.26 | -1.79 | 1.03 | ||
| DTE | DTE ENERGY CO | $136.50 | 889,000 | 27.00% | 138.81 | 139.39 | 136.34 | 135.49 | 130.63 | 43.07 | 12.79 | 20.97 | 4.92 | 11.17 | 0.31 | 0.80 | -0.49 | 0.40 | ||
| VIK | VIKING HOLDINGS LTD | $63.77 | 2,300,000 | 28.56% | 60.59 | 59.45 | 57.07 | 50.26 | 47.91 | 71.53 | 97.98 | 94.03 | 95.26 | 80.22 | 1.49 | 1.23 | 0.27 | 1.56 | ||
| STZ | CONSTELLATION BRANDS INC | $159.09 | 1,955,000 | -5.92% | 164.09 | 166.98 | 168.03 | 175.02 | 187.96 | 36.34 | 18.35 | 20.54 | 15.11 | 13.47 | -2.59 | -1.59 | -1.01 | 0.58 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.78 | 8,207,000 | -91.71% | 62.73 | 63.74 | 60.81 | 53.97 | 50.86 | 50.38 | 32.00 | 32.79 | 12.13 | 9.75 | 0.26 | 0.72 | -0.47 | 1.06 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.93 | 948,000 | -21.59% | 144.55 | 144.31 | 142.44 | 142.89 | 137.64 | 47.95 | 44.46 | 51.24 | 23.58 | 37.68 | 0.56 | 0.71 | -0.15 | 0.44 | ||
| AVB | AVALONBAY COMMUNITIES INC | $194.61 | 895,000 | 46.00% | 191.80 | 189.27 | 196.95 | 200.58 | 210.52 | 53.50 | 86.26 | 81.08 | 94.80 | 91.91 | -0.80 | -1.93 | 1.13 | 0.72 | ||
| K | KELLANOVA | $79.47 | 3,614,000 | 171.73% | 79.95 | 79.99 | 79.69 | 80.91 | 81.28 | 37.50 | 6.99 | 23.93 | 0.00 | 9.12 | -0.05 | 0.00 | -0.06 | 0.12 | ||
| CMS | CMS ENERGY CORP | $71.21 | 1,519,000 | 0.20% | 72.40 | 73.04 | 71.65 | 71.49 | 70.38 | 40.77 | 6.80 | 10.80 | 3.05 | 6.97 | -0.03 | 0.23 | -0.26 | 0.32 | ||
| EXPE | EXPEDIA GROUP INC | $214.71 | 1,420,000 | 2.16% | 210.19 | 201.37 | 187.28 | 174.57 | 178.29 | 69.96 | 88.82 | 89.86 | 66.02 | 73.65 | 8.06 | 7.53 | 0.53 | 1.39 | ||
| ROL | ROLLINS INC | $56.24 | 1,464,000 | -5.12% | 57.28 | 57.72 | 56.86 | 56.52 | 53.24 | 40.87 | 10.82 | 12.91 | 3.05 | 6.90 | -0.08 | 0.16 | -0.25 | 0.57 | ||
| IRM | IRON MOUNTAIN INC | $91.97 | 725,000 | -16.47% | 91.66 | 92.01 | 96.75 | 95.26 | 98.71 | 45.05 | 45.01 | 41.55 | 73.60 | 76.07 | -1.35 | -1.64 | 0.29 | 0.85 | ||
| TTD | TRADE DESK INC | $55.36 | 12,371,000 | 62.48% | 53.02 | 61.87 | 71.07 | 67.47 | 85.03 | 37.14 | 39.77 | 20.30 | 71.53 | 43.13 | -6.53 | -6.43 | -0.10 | 2.03 | ||
| PPL | PPL CORP | $36.56 | 4,391,000 | 21.03% | 36.64 | 36.52 | 35.50 | 35.20 | 34.49 | 53.64 | 37.60 | 43.66 | 5.48 | 7.71 | 0.28 | 0.36 | -0.08 | 0.45 | ||
| WRB | BERKLEY W R CORP | $71.24 | 1,261,000 | 11.30% | 71.52 | 70.96 | 70.51 | 71.10 | 66.28 | 52.67 | 49.72 | 50.51 | 22.21 | 25.33 | 0.42 | 0.38 | 0.04 | 0.51 | ||
| AEE | AMEREN CORP | $99.74 | 1,488,000 | 30.18% | 101.00 | 101.45 | 98.87 | 98.00 | 96.30 | 45.78 | 25.02 | 32.72 | 11.44 | 17.80 | 0.39 | 0.71 | -0.32 | 0.38 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $55.38 | 70,000 | 40.85% | 54.22 | 54.69 | 54.98 | 56.77 | 58.15 | 53.83 | 70.45 | 52.72 | 95.86 | 84.69 | -0.23 | -0.33 | 0.11 | 0.67 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,003.45 | 213,000 | 10.94% | 1,956.33 | 1,914.10 | 1,990.87 | 1,898.41 | 1,987.05 | 55.71 | 88.56 | 92.03 | 94.86 | 96.22 | 4.59 | -12.54 | 17.13 | 1.07 | ||
| ATO | ATMOS ENERGY CORP | $165.43 | 651,000 | -29.85% | 165.94 | 163.96 | 158.44 | 157.08 | 151.25 | 58.54 | 53.19 | 65.46 | 7.78 | 22.88 | 2.38 | 2.58 | -0.20 | 0.40 | ||
| HPQ | HP INC | $28.35 | 20,140,000 | 72.06% | 27.13 | 26.42 | 25.63 | 25.64 | 29.22 | 66.70 | 76.00 | 80.56 | 60.95 | 63.74 | 0.58 | 0.46 | 0.12 | 1.15 | ||
| FOXA | FOX CORP | $59.46 | 1,776,000 | -16.58% | 58.93 | 57.42 | 56.49 | 54.33 | 52.60 | 60.81 | 86.31 | 87.53 | 70.84 | 74.84 | 1.02 | 0.84 | 0.18 | 0.72 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.91 | 6,020,000 | -9.92% | 7.81 | 7.64 | 7.82 | 8.04 | 8.06 | 61.73 | 83.57 | 87.74 | 90.00 | 92.87 | 0.06 | 0.00 | 0.06 | 0.86 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,283.11 | 182,000 | 76.70% | 1,300.55 | 1,279.02 | 1,236.18 | 1,172.54 | 1,214.59 | 52.75 | 47.22 | 56.71 | 0.22 | 12.03 | 17.22 | 21.74 | -4.52 | 1.12 | ||
| VLTO | VERALTO CORP | $106.50 | 523,000 | -12.40% | 107.67 | 107.55 | 104.21 | 100.17 | 100.80 | 50.29 | 15.26 | 25.74 | 1.84 | 6.18 | 0.91 | 1.28 | -0.36 | 0.76 | ||
| PSTG | PURE STORAGE INC | $80.54 | 20,353,000 | 280.71% | 60.29 | 58.88 | 57.37 | 53.48 | 56.11 | 82.82 | 88.24 | 81.15 | 90.03 | 82.63 | 2.29 | 0.79 | 1.50 | 1.53 | ||
| GIS | GENERAL MILLS INC | $48.44 | 6,715,000 | 18.41% | 49.48 | 49.46 | 50.53 | 52.92 | 57.35 | 36.54 | 14.77 | 24.99 | 17.53 | 33.92 | -0.38 | -0.39 | 0.00 | 0.17 | ||
| SMCI | SUPER MICRO COMPUTER INC | $43.97 | 22,120,000 | 16.88% | 44.04 | 46.69 | 48.98 | 43.41 | 39.59 | 40.67 | 49.15 | 41.48 | 90.56 | 83.48 | -1.86 | -1.67 | -0.20 | 1.79 | ||
| TOST | TOAST INC | $44.95 | 6,280,000 | -9.21% | 43.28 | 44.29 | 44.84 | 42.00 | 40.01 | 52.88 | 63.96 | 50.44 | 98.71 | 88.06 | -0.47 | -0.55 | 0.08 | 1.96 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.80 | 20,292,000 | -22.66% | 17.11 | 16.68 | 16.75 | 15.87 | 16.15 | 68.24 | 96.78 | 96.08 | 100.00 | 98.70 | 0.28 | 0.13 | 0.15 | 1.11 | ||
| PHM | PULTEGROUP INC | $131.47 | 1,134,000 | -16.43% | 129.74 | 125.96 | 116.59 | 108.40 | 110.93 | 65.30 | 83.92 | 86.04 | 42.75 | 48.73 | 4.46 | 4.42 | 0.04 | 1.11 | ||
| FUTU | FUTU HOLDINGS LTD | $186.11 | 2,233,000 | 2.06% | 182.02 | 170.82 | 152.44 | 126.15 | 111.38 | 64.32 | 74.10 | 81.68 | 38.59 | 63.20 | 10.49 | 9.82 | 0.67 | 1.51 | ||
| MDB | MONGODB INC | $318.10 | 10,726,000 | -48.30% | 235.42 | 226.17 | 220.51 | 201.58 | 229.49 | 78.38 | 77.14 | 59.79 | 85.98 | 72.00 | 12.04 | 2.95 | 9.09 | 1.96 | ||
| IP | INTERNATIONAL PAPER CO | $48.96 | 3,212,000 | 57.84% | 48.02 | 47.63 | 49.32 | 48.20 | 51.71 | 51.43 | 73.01 | 78.88 | 75.93 | 83.17 | -0.28 | -0.50 | 0.22 | 0.81 | ||
| AFRM | AFFIRM HOLDINGS INC | $79.99 | 13,987,000 | 105.96% | 77.07 | 76.00 | 70.52 | 60.51 | 60.56 | 61.67 | 80.27 | 78.03 | 51.60 | 41.39 | 2.52 | 2.55 | -0.03 | 3.14 | ||
| PTC | PTC INC | $215.03 | 526,000 | -25.50% | 212.04 | 210.76 | 196.98 | 178.88 | 178.96 | 62.26 | 83.52 | 81.78 | 76.18 | 69.71 | 4.52 | 4.77 | -0.25 | 1.16 | ||
| FIX | COMFORT SYSTEMS USA INC | $730.01 | 366,000 | -5.67% | 696.35 | 696.50 | 614.13 | 523.26 | 472.58 | 71.23 | 77.35 | 63.26 | 40.09 | 26.75 | 25.47 | 28.52 | -3.05 | 1.32 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.58 | 457,000 | -11.43% | 27.67 | 27.21 | 25.61 | 24.67 | 25.43 | 58.29 | 63.94 | 69.70 | 6.25 | 21.77 | 0.60 | 0.66 | -0.06 | 0.91 | ||
| MT | ARCELORMITTAL | $33.15 | 1,451,000 | 31.91% | 33.70 | 33.06 | 32.77 | 31.14 | 28.82 | 49.87 | 24.64 | 42.71 | 7.37 | 25.98 | 0.23 | 0.32 | -0.09 | 1.24 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $542.09 | 188,000 | 5.03% | 542.28 | 545.17 | 535.02 | 507.71 | 497.32 | 49.83 | 39.90 | 42.53 | 33.22 | 37.32 | 1.13 | 2.44 | -1.31 | 0.89 | ||
| VRSN | VERISIGN INC | $272.00 | 701,000 | 11.09% | 270.07 | 269.32 | 278.63 | 274.51 | 244.91 | 48.97 | 73.76 | 60.36 | 94.46 | 80.14 | -2.16 | -2.96 | 0.81 | 0.82 | ||
| FE | FIRSTENERGY CORP | $43.56 | 3,074,000 | -5.06% | 43.51 | 43.52 | 41.78 | 41.65 | 40.94 | 58.50 | 54.63 | 57.00 | 31.75 | 35.50 | 0.49 | 0.57 | -0.08 | 0.38 | ||
| PPG | PPG INDUSTRIES INC | $111.22 | 1,278,000 | 60.55% | 112.16 | 109.78 | 112.53 | 110.11 | 113.91 | 49.48 | 64.05 | 69.60 | 66.92 | 74.55 | 0.23 | -0.11 | 0.34 | 1.00 | ||
| HUBS | HUBSPOT INC | $476.34 | 870,000 | 12.26% | 458.57 | 459.75 | 511.94 | 553.34 | 626.77 | 48.69 | 72.00 | 58.66 | 92.95 | 91.46 | -14.67 | -21.09 | 6.41 | 1.70 | ||
| NTRS | NORTHERN TRUST CORP | $130.99 | 997,000 | 50.83% | 129.07 | 127.72 | 126.56 | 113.35 | 109.56 | 60.02 | 87.51 | 91.43 | 89.97 | 95.81 | 1.50 | 1.22 | 0.29 | 1.08 | ||
| PINS | PINTEREST INC | $36.70 | 6,010,000 | -15.97% | 35.75 | 36.39 | 36.39 | 33.04 | 32.72 | 53.20 | 72.29 | 55.65 | 81.34 | 59.33 | -0.19 | -0.20 | 0.01 | 1.62 | ||
| EQR | EQUITY RESIDENTIAL | $65.29 | 1,066,000 | -24.50% | 64.55 | 63.87 | 65.80 | 67.33 | 69.46 | 52.84 | 79.78 | 77.13 | 91.69 | 89.11 | -0.22 | -0.53 | 0.32 | 0.76 | ||
| DOV | DOVER CORP | $181.59 | 570,000 | 4.40% | 179.96 | 178.26 | 182.50 | 178.04 | 185.87 | 51.93 | 83.78 | 82.13 | 90.32 | 90.31 | -0.11 | -0.84 | 0.72 | 1.00 | ||
| TU | TELUS CORP | $16.44 | 2,872,000 | -19.64% | 16.49 | 16.24 | 16.26 | 15.89 | 15.32 | 54.86 | 68.13 | 72.97 | 54.94 | 64.65 | 0.09 | 0.06 | 0.02 | 0.43 | ||
| FTS | FORTIS INC | $49.58 | 598,000 | 4.55% | 50.35 | 50.44 | 48.78 | 48.28 | 45.94 | 46.55 | 21.26 | 27.31 | 4.14 | 5.42 | 0.32 | 0.52 | -0.21 | 0.30 | ||
| MKL | MARKEL GROUP INC | $1,954.89 | 25,500 | -31.64% | 1,957.55 | 1,945.20 | 1,975.96 | 1,919.43 | 1,858.94 | 48.75 | 49.39 | 57.88 | 58.11 | 68.05 | -2.74 | -5.19 | 2.45 | 0.69 | ||
| STM | STMICROELECTRONICS NV | $27.59 | 5,322,000 | 44.11% | 26.61 | 25.95 | 28.55 | 26.47 | 25.62 | 55.24 | 84.54 | 86.27 | 91.95 | 91.83 | -0.22 | -0.58 | 0.37 | 1.67 | ||
| KGC | KINROSS GOLD CORP | $20.22 | 11,744,000 | -3.60% | 19.60 | 19.02 | 16.99 | 15.78 | 13.25 | 72.90 | 95.46 | 95.70 | 74.56 | 66.76 | 0.94 | 0.91 | 0.03 | 0.77 | ||
| DG | DOLLAR GENERAL CORP | $111.71 | 7,420,000 | 105.60% | 112.34 | 112.96 | 112.03 | 104.85 | 90.78 | 49.23 | 23.79 | 18.61 | 11.47 | 5.08 | 0.25 | 0.62 | -0.37 | 0.39 | ||
| INSM | INSMED INC | $134.97 | 1,764,000 | -12.89% | 130.62 | 122.67 | 110.07 | 91.36 | 83.04 | 78.74 | 95.71 | 92.34 | 51.15 | 51.44 | 7.78 | 7.31 | 0.47 | 1.06 | ||
| BNTX | BIONTECH SE | $101.93 | 908,000 | -35.60% | 108.52 | 109.69 | 109.70 | 105.40 | 108.54 | 29.22 | 8.32 | 11.19 | 0.00 | 2.42 | -1.51 | -0.32 | -1.19 | 0.95 | ||
| CNP | CENTERPOINT ENERGY INC | $37.48 | 3,720,000 | 14.57% | 37.92 | 38.33 | 37.37 | 37.29 | 35.14 | 43.68 | 11.12 | 11.42 | 0.91 | 2.74 | 0.01 | 0.18 | -0.17 | 0.49 | ||
| CLS | CELESTICA INC | $212.33 | 3,155,000 | 81.01% | 193.42 | 197.67 | 175.46 | 139.07 | 119.04 | 66.61 | 68.29 | 55.61 | 56.68 | 44.05 | 6.62 | 7.16 | -0.54 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.