| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMDE | TMD ENERGY LTD | $0.80 | -5.65% | -18.99% | -16.89% | -31.45% | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 87.21% | 19.52% | -1.17 | 91,000 | 93.62% |
| RENT | RENT THE RUNWAY INC | $4.61 | -7.24% | -14.15% | -24.30% | -13.02% | -5.92% | -54.36% | -89.38% | N/A | N/A | $13.66 | $3.69 | 66.25% | 24.93% | 2.24 | 156,000 | 116.67% |
| TRIB | TRINITY BIOTECH PLC | $1.05 | -7.08% | -8.70% | -9.48% | 34.96% | 87.50% | -41.99% | -82.41% | -90.69% | -98.25% | $3.44 | $0.48 | 69.48% | 118.75% | 0.63 | 106,000 | -86.67% |
| MXC | MEXCO ENERGY CORP | $9.19 | -0.08% | 4.47% | 4.47% | 9.57% | 27.68% | -30.38% | -45.28% | 76.45% | 182.86% | $16.00 | $5.89 | 42.54% | 56.08% | 0.19 | 1,100 | 15.79% |
| WETH | WETOUCH TECHNOLOGY INC | $1.57 | -4.85% | 20.77% | 40.81% | 58.27% | 20.31% | -19.49% | N/A | N/A | N/A | $2.20 | $0.76 | 28.64% | 106.58% | 0.50 | 296,000 | -24.49% |
| HBIO | HARVARD BIOSCIENCE INC | $0.42 | -4.98% | -6.46% | -6.46% | -8.70% | 8.81% | -81.90% | -83.06% | -87.57% | -89.26% | $2.82 | $0.28 | 85.11% | 49.47% | 1.37 | 751,000 | -4.82% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.74 | 4.47% | 3.31% | -26.38% | -30.35% | -36.07% | 2.75% | -38.28% | -38.39% | -45.48% | $7.18 | $3.17 | 47.91% | 17.98% | 0.01 | 7,100 | 97.22% |
| BLRX | BIOLINERX LTD | $3.91 | -6.46% | -2.25% | -7.78% | -19.88% | 60.91% | -78.98% | -88.76% | -93.97% | -99.57% | $22.60 | $2.30 | 82.70% | 70.00% | 0.85 | 19,200 | -20.99% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.53 | -6.34% | -17.13% | -22.90% | -22.67% | -38.57% | -72.72% | -94.69% | N/A | N/A | $3.33 | $0.46 | 84.02% | 14.66% | 0.45 | 895,000 | 26.77% |
| DTCK | DAVIS COMMODITIES LTD | $0.75 | -1.45% | -8.58% | -18.38% | -13.26% | 69.55% | -37.31% | N/A | N/A | N/A | $1.50 | $0.40 | 50.27% | 88.38% | 0.59 | 32,700 | -60.12% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | -0.04% | 2.84% | 0.07% | 26.76% | 7.28% | 8.22% | 0.69% | -28.50% | N/A | $15.00 | $9.55 | 9.97% | 41.36% | 0.24 | 500 | -77.27% |
| PALI | PALISADE BIO INC | $2.00 | -4.76% | 25.00% | 271.06% | 156.41% | 194.12% | -42.53% | -97.42% | -99.93% | -100.00% | $4.32 | $0.53 | 53.68% | 277.36% | 1.19 | 9,155,000 | -21.39% |
| VSTD | VESTAND INC | $1.28 | -7.91% | -17.42% | 6.67% | -44.42% | -66.47% | -20.00% | -56.54% | N/A | N/A | $5.63 | $0.68 | 77.24% | 89.35% | 0.40 | 94,000 | 64.91% |
| EONR | EON RESOURCES INC | $0.49 | -5.83% | -12.77% | 35.85% | 22.78% | -2.22% | -65.85% | -95.17% | N/A | N/A | $1.90 | $0.27 | 74.47% | 81.65% | 0.06 | 1,627,000 | 17.56% |
| LEDS | SEMILEDS CORP | $2.20 | -9.47% | -8.71% | 20.22% | -21.71% | 10.00% | 76.00% | -11.65% | -24.40% | -43.59% | $3.16 | $1.09 | 30.38% | 101.83% | 1.18 | 21,800 | 0.93% |
| WBUY | WEBUY GLOBAL LTD | $3.00 | -7.12% | -14.53% | -9.37% | -67.53% | 50.00% | -79.84% | N/A | N/A | N/A | $69.24 | $1.51 | 95.67% | 98.68% | 0.74 | 37,600 | -4.81% |
| RMSG | REAL MESSENGER CORP | $2.02 | 8.60% | -7.76% | -21.40% | 4.66% | 1.00% | -94.54% | -80.23% | N/A | N/A | $37.00 | $1.38 | 94.54% | 46.91% | 0.19 | 1,174,000 | 1,122.92% |
| GIGM | GIGAMEDIA LTD | $1.62 | -1.22% | -3.57% | -10.00% | 10.96% | 3.85% | 18.68% | 32.79% | -42.76% | -41.22% | $1.89 | $1.34 | 14.29% | 20.90% | 0.29 | 4,400 | -45.00% |
| XFOR | X4 PHARMACEUTICALS INC | $3.09 | -9.91% | -11.21% | -8.85% | 96.82% | -51.32% | -80.34% | -95.02% | -98.57% | N/A | $26.83 | $1.35 | 88.48% | 128.89% | 1.29 | 581,000 | 31.15% |
| IRIX | IRIDEX CORP | $1.04 | -7.14% | -13.33% | -21.33% | 0.97% | 9.70% | -29.25% | -56.30% | -48.89% | -87.16% | $1.95 | $0.78 | 46.67% | 32.99% | 0.86 | 100,000 | 139.81% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.28 | -2.67% | 20.59% | 9.70% | -29.31% | -12.77% | -31.67% | -62.04% | -95.47% | N/A | $9.84 | $2.40 | 66.67% | 36.67% | 1.12 | 332,000 | 34.41% |
| AIMD | AINOS INC | $3.77 | -4.56% | 6.80% | 9.28% | 20.06% | 45.00% | 50.86% | -89.53% | N/A | N/A | $5.00 | $2.00 | 24.60% | 88.50% | 294.43 | 84,000 | 136.62% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.86 | -6.06% | -3.23% | 9.38% | -3.28% | -29.93% | -70.86% | -28.50% | -97.62% | N/A | $15.24 | $3.22 | 74.67% | 19.91% | 1.26 | 36,500 | 14.06% |
| EDSA | EDESA BIOTECH INC | $2.49 | -4.60% | -2.73% | 2.05% | 20.29% | 13.18% | -38.97% | -66.44% | -95.33% | N/A | $4.49 | $1.55 | 44.54% | 60.65% | 0.87 | 33,800 | -81.53% |
| PULM | PULMATRIX INC | $4.77 | -0.42% | -2.05% | -4.60% | -25.93% | -13.11% | 121.86% | 31.77% | -79.70% | -99.47% | $10.40 | $1.96 | 54.13% | 143.37% | 0.59 | 16,200 | -47.40% |
| XTKG | X3 HOLDINGS CO LTD | $1.27 | -11.54% | -27.30% | -38.29% | -31.62% | 3.27% | -65.63% | -99.89% | -99.99% | N/A | $3.81 | $0.53 | 66.82% | 138.68% | 0.81 | 175,000 | -7.41% |
| BTCT | BTC DIGITAL LTD | $2.70 | -7.22% | -9.40% | 5.88% | -28.00% | -20.59% | 77.75% | -56.27% | -99.89% | N/A | $26.58 | $1.55 | 89.84% | 74.19% | 1.45 | 483,000 | 38.00% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.66 | -9.19% | -17.76% | 42.67% | 37.34% | 16.14% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 83.45% | 148.87% | 1.35 | 803,000 | 63.88% |
| IPW | IPOWER INC | $0.54 | -9.85% | 0.37% | 1.31% | -19.64% | 13.68% | -64.47% | -21.74% | N/A | N/A | $2.05 | $0.41 | 73.66% | 31.07% | 0.89 | 559,000 | 9.61% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.37 | -8.25% | -6.14% | 37.45% | 69.91% | 31.07% | -93.87% | N/A | N/A | N/A | $9.36 | $0.12 | 96.08% | 213.68% | -1.27 | 556,000 | -6.87% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.14 | 1.90% | 4.39% | 15.05% | 58.40% | 71.20% | -19.82% | -64.27% | N/A | N/A | $5.30 | $0.34 | 59.62% | 529.41% | 0.42 | 1,249,000 | -96.19% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.59 | -3.23% | -3.05% | -4.22% | -4.39% | -22.44% | -45.17% | -34.84% | -3.64% | -77.06% | $3.00 | $1.34 | 47.00% | 18.66% | 0.74 | 9,200 | 135.90% |
| LPCN | LIPOCINE INC | $3.10 | -1.59% | -7.46% | 3.33% | -6.63% | -1.27% | -40.38% | -57.98% | -87.34% | -98.59% | $6.17 | $2.65 | 49.74% | 16.98% | 0.79 | 26,000 | -19.50% |
| HXHX | HAOXIN HOLDINGS LTD | $1.22 | -8.27% | -17.85% | 6.09% | -18.67% | -60.77% | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 80.60% | 44.72% | 2.54 | 84,000 | 125.20% |
| GLTO | GALECTO INC | $12.66 | -14.17% | 234.04% | 324.83% | 264.84% | 470.27% | 82.95% | -74.03% | N/A | N/A | $31.70 | $2.01 | 60.06% | 529.85% | 1.10 | 595,000 | -95.36% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.86 | -3.92% | -2.50% | -15.15% | -4.78% | -36.04% | -71.99% | -57.15% | -85.72% | -83.49% | $3.15 | $0.78 | 72.79% | 10.58% | 0.85 | 230,000 | -69.62% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.05 | -1.87% | -5.41% | -7.89% | 10.29% | 5.00% | 3.96% | 7.69% | -70.00% | N/A | $1.20 | $0.80 | 12.50% | 31.25% | 0.42 | 2,600 | 8.33% |
| FEMY | FEMASYS INC | $0.61 | -5.55% | -2.70% | 70.75% | -35.41% | -43.24% | -45.27% | -53.56% | N/A | N/A | $1.80 | $0.31 | 65.94% | 99.67% | 0.54 | 3,048,000 | -13.61% |
| FIEE | FIEE INC | $2.68 | -2.83% | -3.25% | -6.88% | -18.97% | 185.32% | 56.84% | -52.53% | -94.55% | -94.17% | $6.30 | $0.11 | 57.43% | 2,338.18% | 0.65 | 11,600 | 213.51% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.80 | -11.31% | 3.63% | 128.57% | 36.05% | 97.04% | -29.20% | -71.02% | -92.59% | -99.94% | $2.33 | $0.28 | 65.67% | 185.71% | 1.26 | 1,298,000 | -26.63% |
| SOPA | SOCIETY PASS INCORPORATED | $3.10 | -8.82% | 119.86% | 164.96% | 148.00% | 340.34% | 233.33% | -86.92% | N/A | N/A | $6.75 | $0.65 | 54.07% | 380.62% | 1.01 | 935,000 | -39.48% |
| BLIN | BRIDGELINE DIGITAL INC | $1.37 | -6.80% | 1.48% | 1.48% | -4.86% | -10.46% | 19.13% | 2.47% | -41.20% | -99.54% | $2.80 | $1.05 | 51.07% | 30.48% | 0.94 | 103,000 | 274.55% |
| HWH | HWH INTERNATIONAL INC | $2.56 | -6.57% | -8.90% | -24.71% | 85.51% | 127.56% | -36.00% | -94.82% | N/A | N/A | $7.77 | $0.90 | 67.05% | 184.44% | -0.21 | 69,500 | 136.39% |
| NERV | MINERVA NEUROSCIENCES INC | $2.35 | -8.56% | 11.90% | 9.40% | 43.29% | 74.07% | -11.65% | -77.55% | -91.04% | -93.92% | $3.29 | $1.15 | 28.57% | 104.35% | 0.48 | 133,000 | -56.68% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.66 | -6.34% | -5.67% | -21.07% | -24.00% | -11.45% | -44.12% | -70.96% | -66.50% | -58.37% | $4.95 | $2.57 | 46.26% | 3.50% | 0.42 | 6,900 | -49.26% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $5.75 | 0.00% | 65.71% | 61.06% | 91.67% | 109.09% | 186.07% | 106.24% | -83.94% | N/A | $6.75 | $1.25 | 14.81% | 360.00% | 0.12 | 340,000 | -90.76% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.33 | -2.08% | -14.06% | -25.84% | -4.62% | -37.74% | -97.12% | -96.73% | N/A | N/A | $15.80 | $0.20 | 97.91% | 64.18% | 0.43 | 2,296,000 | -26.88% |
| ELSE | ELECTRO SENSORS INC | $4.73 | -3.16% | -5.48% | -1.54% | 10.16% | 5.96% | 18.15% | -19.87% | 35.03% | 22.12% | $5.50 | $3.65 | 14.07% | 29.48% | 0.24 | 1,500 | -76.19% |
| DTSS | DATASEA INC | $1.97 | -1.01% | -1.50% | -12.44% | -5.97% | 7.65% | -11.26% | -91.24% | -96.01% | N/A | $3.10 | $1.63 | 36.45% | 20.86% | 0.97 | 68,600 | 220.56% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.58 | -2.47% | 8.22% | 18.80% | 17.04% | 99.49% | 4.64% | N/A | N/A | N/A | $4.11 | $0.60 | 61.56% | 163.33% | 0.74 | 143,000 | -71.23% |
| SOHO | SOTHERLY HOTELS INC | $0.79 | -1.61% | -3.06% | 1.54% | -11.01% | 21.85% | -36.13% | -60.66% | -54.74% | -88.04% | $1.54 | $0.59 | 48.47% | 33.78% | 0.93 | 83,000 | 755.67% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.78 | 0.72% | 4.12% | 23.01% | -53.29% | -94.83% | -97.32% | -99.68% | N/A | N/A | $473.10 | $1.37 | 99.41% | 102.92% | 1.11 | 2,429,000 | -46.95% |
| SAIH | SAIHEAT LTD | $9.22 | -9.34% | -10.79% | -2.85% | 25.44% | 128.78% | 11.96% | -86.16% | N/A | N/A | $26.98 | $3.00 | 65.82% | 207.33% | 0.99 | 25,500 | -26.09% |
| EHGO | ESHALLGO INC | $0.60 | -7.26% | -1.48% | -10.85% | -20.00% | -43.40% | -68.42% | N/A | N/A | N/A | $5.50 | $0.57 | 89.09% | 5.26% | -0.15 | 956,000 | 17.01% |
| PMNT | PERFECT MOMENT LTD | $0.51 | -2.29% | 2.60% | 15.80% | 63.90% | -52.50% | -44.54% | N/A | N/A | N/A | $1.60 | $0.22 | 67.94% | 132.13% | 0.62 | 227,000 | 1.79% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.37 | -6.16% | -5.52% | 17.09% | 12.30% | 37.00% | 6.04% | -74.44% | -81.07% | N/A | $1.78 | $0.75 | 23.03% | 83.40% | 0.73 | 90,000 | 25.00% |
| WKHS | WORKHORSE GROUP INC | $1.04 | -4.59% | -9.57% | -10.34% | -64.26% | -15.45% | -89.28% | -99.82% | -99.98% | -99.89% | $24.25 | $0.81 | 95.71% | 29.19% | 1.62 | 1,584,000 | 141.10% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.57 | -5.30% | -11.86% | -34.25% | -6.84% | -54.96% | -85.52% | -99.78% | N/A | N/A | $4.28 | $0.31 | 86.64% | 87.54% | 0.09 | 2,562,000 | 106.28% |
| MNTS | MOMENTUS INC | $1.37 | -5.52% | -6.80% | 18.10% | 9.60% | -33.50% | -84.55% | -99.85% | -99.98% | N/A | $12.18 | $1.03 | 88.75% | 33.01% | 1.93 | 2,745,000 | -91.45% |
| CHAI | CORE AI HOLDINGS INC | $5.27 | -14.17% | -59.08% | -46.88% | -69.99% | -22.95% | -84.20% | -99.99% | -100.00% | N/A | $116.80 | $3.72 | 95.49% | 41.67% | 0.59 | 455,000 | 8.33% |
| MTEK | MARIS TECH LTD | $1.94 | -5.37% | -6.28% | -39.75% | -42.26% | 6.24% | -1.02% | 64.41% | N/A | N/A | $6.47 | $1.64 | 70.02% | 18.29% | 0.59 | 137,000 | 26.85% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $14.70 | -12.91% | -9.48% | 114.60% | 68.00% | -93.95% | -95.95% | -99.84% | -100.00% | -100.00% | $1.20k | $5.37 | 98.77% | 173.74% | 1.22 | 1,031,000 | 49.42% |
| MSS | MAISON SOLUTIONS INC | $0.80 | -4.52% | -17.23% | -27.75% | -10.89% | -22.14% | -35.84% | N/A | N/A | N/A | $3.96 | $0.78 | 79.75% | 2.82% | 0.84 | 610,000 | -12.23% |
| AMST | AMESITE INC | $3.41 | -3.13% | 7.23% | 27.24% | -0.29% | 63.16% | 46.35% | 5.57% | -93.81% | N/A | $6.27 | $2.00 | 45.64% | 70.50% | 0.86 | 20,200 | -14.41% |
| IBIO | IBIO INC | $0.79 | -7.38% | -8.02% | -10.42% | -4.12% | -34.63% | -69.81% | -98.70% | -99.92% | -99.98% | $6.89 | $0.56 | 88.52% | 42.27% | 1.19 | 415,000 | 66.00% |
| NXTC | NEXTCURE INC | $6.65 | 1.84% | 13.87% | 21.13% | 18.37% | 105.25% | -59.84% | -81.15% | -95.21% | N/A | $19.20 | $2.69 | 65.36% | 147.40% | 0.74 | 24,200 | 16.91% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.00 | -5.21% | -1.48% | -5.21% | -33.11% | -15.25% | -88.65% | -99.19% | N/A | N/A | $20.00 | $1.93 | 90.00% | 3.63% | 0.39 | 138,000 | 121.15% |
| PHGE | BIOMX INC | $0.58 | -5.81% | 12.74% | 26.13% | 42.44% | 10.40% | -37.14% | -82.66% | -99.05% | N/A | $1.16 | $0.34 | 49.70% | 71.76% | 0.52 | 350,000 | -48.15% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.30 | -3.70% | -6.47% | -2.26% | -94.03% | -96.64% | -99.94% | -100.00% | N/A | N/A | $2.28k | $1.10 | 99.94% | 18.18% | 0.55 | 2,040,000 | -43.97% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.64 | -3.63% | -1.86% | 3.41% | -9.24% | 19.57% | -30.10% | -71.15% | N/A | N/A | $5.80 | $2.20 | 37.33% | 65.23% | 0.88 | 2,200 | 10.00% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.28 | -2.96% | 8.97% | 0.92% | -15.90% | 52.56% | -50.30% | -85.16% | N/A | N/A | $8.55 | $1.50 | 61.64% | 118.67% | 1.54 | 11,800 | -85.78% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.99 | -8.28% | 6.79% | -3.39% | 38.43% | 101.35% | 74.85% | 45.15% | 26.69% | -3.24% | $4.71 | $1.43 | 36.52% | 109.09% | 0.23 | 40,500 | -1.22% |
| STI | SOLIDION TECHNOLOGY INC | $5.49 | 1.86% | 13.43% | 9.80% | 23.65% | 16.81% | -68.72% | -98.91% | N/A | N/A | $55.00 | $2.94 | 90.02% | 86.73% | 0.67 | 153,000 | -23.50% |
| EFOI | ENERGY FOCUS INC | $2.78 | 1.09% | 7.34% | 14.40% | 9.88% | 64.50% | 100.00% | -20.57% | -95.35% | -99.44% | $3.56 | $1.19 | 21.91% | 133.61% | 0.77 | 18,800 | 261.54% |
| CYCU | CYCURION INC | $0.30 | -10.06% | -15.95% | 42.51% | -22.77% | -39.80% | -97.31% | -97.04% | N/A | N/A | $13.30 | $0.17 | 97.78% | 75.60% | 0.21 | 11,372,000 | -36.54% |
| AIRI | AIR INDUSTRIES GROUP | $3.16 | -2.47% | 1.28% | -1.86% | -16.40% | -0.91% | -43.57% | -38.06% | -71.01% | -96.37% | $6.41 | $2.80 | 50.70% | 13.02% | 0.51 | 92,000 | 135.90% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.78 | -8.28% | 0.39% | 6.16% | -16.85% | 2.11% | -25.48% | -95.75% | -97.45% | -97.12% | $1.95 | $0.60 | 60.26% | 28.31% | 1.28 | 181,000 | -27.60% |
| INEO | INNEOVA HOLDINGS LTD | $0.93 | -0.75% | -5.01% | 0.87% | -24.39% | 8.77% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 88.75% | 98.72% | 1.03 | 130,000 | 531.07% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.06 | 3.52% | 15.73% | 20.47% | 94.34% | 80.70% | 24.92% | -68.65% | -88.89% | -99.18% | $5.52 | $0.47 | 62.68% | 338.30% | 0.89 | 158,000 | 706.12% |
| ATHA | ATHIRA PHARMA INC | $3.80 | -3.06% | -8.21% | -0.26% | -9.74% | 58.80% | -9.55% | -87.50% | -97.78% | N/A | $8.26 | $2.20 | 54.02% | 73.12% | 1.27 | 16,600 | 115.58% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.30 | -5.35% | -8.73% | -4.96% | -7.63% | -17.27% | -28.90% | -11.71% | 19.79% | 23.66% | $3.59 | $2.27 | 35.93% | 1.32% | 0.44 | 137,000 | 1,168.52% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.56 | -7.26% | -13.80% | 34.77% | -21.73% | 36.41% | -93.69% | N/A | N/A | N/A | $107.36 | $0.37 | 99.48% | 51.89% | 1.63 | 118,000 | -3.28% |
| CLRB | CELLECTAR BIOSCIENCES INC | $4.64 | -2.73% | -19.72% | -7.20% | -5.88% | -43.30% | -92.63% | -94.72% | -98.78% | -99.99% | $66.00 | $4.11 | 92.97% | 12.90% | 1.04 | 93,000 | -26.77% |
| OFAL | OFA GROUP | $1.14 | 1.79% | -0.87% | -13.64% | -43.84% | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.03 | 88.36% | 10.68% | 0.72 | 860,000 | 137.57% |
| TAIT | TAITRON COMPONENTS INC | $2.45 | -3.54% | -6.13% | -8.58% | 10.36% | 12.90% | -16.10% | -37.05% | 4.70% | 145.00% | $5.10 | $2.01 | 51.96% | 21.89% | 0.35 | 27,300 | 48.37% |
| ABP | ABPRO HOLDINGS INC | $0.18 | -7.07% | -1.08% | 9.52% | -5.64% | -29.77% | -98.34% | -98.17% | N/A | N/A | $13.00 | $0.15 | 98.58% | 21.05% | 0.43 | 99,000 | -93.50% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $3.73 | -6.88% | -12.76% | -37.13% | -68.70% | -55.92% | -32.15% | -92.52% | -99.83% | N/A | $26.45 | $2.20 | 85.92% | 69.32% | 1.14 | 97,000 | 8.99% |
| CODX | CO-DIAGNOSTICS INC | $0.38 | -11.86% | -1.30% | 23.45% | 50.40% | 12.46% | -70.16% | -88.75% | -97.33% | N/A | $1.35 | $0.23 | 71.97% | 66.23% | 1.16 | 1,689,000 | -48.43% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.25 | -0.19% | 3.65% | 27.43% | 14.38% | -19.48% | -77.42% | -93.37% | N/A | N/A | $28.05 | $2.98 | 81.28% | 76.17% | 0.98 | 24,600 | 12.33% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.67 | 15.52% | 17.75% | 2.29% | 33.73% | 28.85% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 91.41% | 94.20% | 0.05 | 4,555,000 | 1,359.94% |
| MBRX | MOLECULIN BIOTECH INC | $0.47 | -8.14% | 2.60% | 24.41% | -11.24% | -35.16% | -80.49% | -96.95% | -99.36% | N/A | $3.65 | $0.25 | 87.01% | 89.60% | 0.89 | 2,114,000 | 24.13% |
| INTS | INTENSITY THERAPEUTICS INC | $0.31 | -3.79% | 8.93% | 19.14% | -3.48% | -84.28% | -90.83% | N/A | N/A | N/A | $3.53 | $0.19 | 91.35% | 64.86% | 0.27 | 33,946,000 | 62.65% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.90 | 0.26% | 2.70% | -17.03% | -15.56% | 30.14% | -24.30% | -14.61% | -10.38% | -67.52% | $5.81 | $1.27 | 67.30% | 49.96% | 0.89 | 53,000 | 122.69% |
| NVNO | ENVVENO MEDICAL CORP | $0.74 | -19.08% | -23.35% | 3.06% | -82.82% | -65.00% | -76.22% | -87.63% | -92.11% | N/A | $5.62 | $0.67 | 86.80% | 10.75% | 1.02 | 1,431,000 | 364.61% |
| USEA | UNITED MARITIME CORP | $1.61 | -6.40% | -4.22% | -4.73% | 4.27% | 35.86% | -34.95% | -10.06% | N/A | N/A | $2.52 | $1.00 | 36.11% | 61.00% | 1.00 | 44,600 | 162.35% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $11.26 | -2.85% | 17.91% | 32.47% | 23.74% | 78.33% | 19.79% | -63.44% | N/A | N/A | $17.40 | $5.00 | 35.29% | 125.20% | 0.96 | 8,600 | -52.49% |
| AIFU | AIFU INC | $5.00 | -9.26% | -12.43% | -19.87% | -16.81% | 63.72% | -85.47% | -95.49% | -98.47% | -97.15% | $36.40 | $1.50 | 86.26% | 233.33% | 0.62 | 9,400 | 95.83% |
| GOVX | GEOVAX LABS INC | $0.56 | -7.50% | -4.31% | -19.45% | -16.79% | -41.64% | -72.66% | -96.27% | -98.74% | -100.00% | $3.88 | $0.43 | 85.70% | 29.07% | 1.32 | 1,291,000 | -3.44% |
| MSGM | MOTORSPORT GAMES INC | $2.42 | -5.84% | -10.04% | -18.52% | -25.99% | 193.33% | 89.80% | -69.37% | N/A | N/A | $3.92 | $0.73 | 38.27% | 231.05% | 1.58 | 14,800 | 279.49% |
| SOAR | VOLATO GROUP INC | $2.49 | 13.70% | 22.06% | 61.69% | 88.64% | 49.10% | -67.62% | -99.00% | N/A | N/A | $19.06 | $1.14 | 86.94% | 118.42% | 0.41 | 3,660,000 | 513.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.