| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBIO | HARVARD BIOSCIENCE INC | $0.44 | 360,000 | -23.89% | 0.46 | 0.47 | 0.48 | 0.46 | 0.84 | 42.33 | 20.24 | 27.94 | 35.72 | 54.34 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.73 | 46,600 | 66.43% | 3.97 | 4.60 | 5.72 | 9.04 | 11.51 | 33.68 | 27.94 | 33.43 | 72.86 | 76.21 | -0.68 | -0.72 | 0.03 | 0.93 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.10 | 157,000 | -29.28% | 2.32 | 2.24 | 2.27 | 2.09 | 2.24 | 44.67 | 14.90 | 28.11 | 5.60 | 20.19 | 0.03 | 0.04 | -0.01 | 0.65 | ||
| AMZE | AMAZE HOLDINGS INC | $3.11 | 43,000 | -71.71% | 3.05 | 2.73 | 3.60 | 6.38 | 9.92 | 48.88 | 78.42 | 88.17 | 89.58 | 95.28 | -0.10 | -0.29 | 0.19 | 0.94 | ||
| GIGM | GIGAMEDIA LTD | $1.76 | 5,600 | 229.41% | 1.80 | 1.72 | 1.58 | 1.51 | 1.54 | 58.07 | 64.08 | 71.39 | 13.15 | 31.62 | 0.07 | 0.07 | -0.01 | 0.29 | ||
| SYBX | SYNLOGIC INC | $1.66 | 6,500 | -55.78% | 1.70 | 1.58 | 1.53 | 1.36 | 1.34 | 57.04 | 73.77 | 80.92 | 43.36 | 55.64 | 0.07 | 0.06 | 0.01 | 0.82 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.73 | 210,000 | -26.57% | 0.64 | 0.55 | 0.55 | 0.65 | 0.75 | 73.92 | 66.40 | 62.79 | 100.00 | 100.00 | 0.05 | 0.02 | 0.03 | 1.63 | ||
| NXGL | NEXGEL INC | $2.40 | 50,000 | -23.08% | 2.49 | 2.41 | 2.42 | 2.43 | 2.87 | 48.21 | 46.67 | 54.81 | 47.89 | 62.61 | 0.02 | 0.02 | 0.00 | 0.81 | ||
| MXC | MEXCO ENERGY CORP | $9.45 | 2,700 | 22.73% | 8.88 | 8.67 | 8.36 | 8.24 | 9.17 | 66.97 | 79.71 | 77.92 | 100.00 | 84.32 | 0.23 | 0.16 | 0.07 | 0.17 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.74 | 509,000 | 74.91% | 1.41 | 1.36 | 1.25 | 1.29 | N/A | 71.64 | 78.96 | 68.29 | 100.00 | 92.17 | 0.08 | 0.05 | 0.03 | 1.30 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.73 | 2,709,000 | 50.33% | 0.59 | 0.51 | 0.51 | 0.51 | 0.84 | 66.07 | 58.86 | 74.11 | 84.89 | 93.22 | 0.06 | 0.02 | 0.04 | 1.29 | ||
| TAOX | TAO SYNERGIES INC | $5.47 | 175,000 | 76.77% | 5.92 | 6.05 | 6.98 | 5.68 | 4.26 | 40.36 | 22.09 | 25.18 | 18.69 | 21.18 | -0.32 | -0.30 | -0.02 | 1.11 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.60 | 2,768,000 | 399.64% | 1.48 | 1.48 | 5.01 | 19.24 | 75.69 | 32.33 | 42.58 | 38.84 | 98.03 | 97.27 | -1.23 | -1.65 | 0.42 | 0.56 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.78 | 274,000 | 1,483.82% | 0.86 | 0.87 | 0.85 | 0.79 | 0.85 | 41.30 | 18.63 | 19.91 | 19.06 | 13.13 | -0.00 | 0.01 | -0.01 | 0.58 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.33 | 1,340,000 | -69.50% | 0.32 | 0.32 | 1.74 | 2.15 | 1.70 | 27.42 | 52.26 | 53.60 | 94.64 | 96.50 | -0.35 | -0.45 | 0.10 | 0.08 | ||
| MSS | MAISON SOLUTIONS INC | $0.96 | 237,000 | -97.03% | 0.96 | 0.99 | 0.92 | 0.92 | 1.03 | 50.06 | 14.15 | 12.35 | 11.20 | 10.62 | 0.01 | 0.02 | -0.01 | 0.82 | ||
| IRIX | IRIDEX CORP | $1.11 | 54,400 | 29.52% | 1.23 | 1.29 | 1.29 | 1.14 | 1.26 | 35.89 | 23.70 | 22.73 | 13.06 | 10.89 | -0.03 | -0.00 | -0.03 | 0.86 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.05 | 10,936,000 | 5,313.86% | 1.00 | 0.94 | 1.06 | 1.06 | 1.26 | 56.31 | 41.32 | 44.42 | 75.09 | 80.59 | 0.01 | -0.02 | 0.02 | 0.78 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.68 | 3,109,000 | 56.15% | 3.37 | 5.11 | N/A | N/A | N/A | 40.49 | 0.13 | 0.26 | N/A | N/A | N/A | N/A | N/A | 8.03 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.71 | 249,000 | 7.33% | 0.84 | 0.68 | 0.63 | 2.64 | N/A | 45.53 | 28.64 | 32.05 | 60.22 | 65.96 | -0.01 | -0.05 | 0.03 | 0.56 | ||
| SOND | SONDER HOLDINGS INC | $1.41 | 122,000 | 31.18% | 1.67 | 1.72 | 1.98 | 2.06 | 2.42 | 29.69 | 5.40 | 9.38 | 17.68 | 29.96 | -0.12 | -0.10 | -0.02 | 1.58 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.38 | 1,366,000 | 55.76% | 0.42 | 0.47 | 0.45 | 0.39 | 3.22 | 38.79 | 21.12 | 23.08 | 10.44 | 12.16 | -0.02 | -0.00 | -0.01 | 0.44 | ||
| REE | REE AUTOMOTIVE LTD | $0.84 | 145,000 | -79.78% | 0.77 | 0.73 | 0.72 | 0.90 | 3.72 | 63.60 | 79.89 | 82.99 | 75.94 | 86.15 | 0.03 | 0.02 | 0.02 | 1.32 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.36 | 576,000 | 188.00% | 1.22 | 1.13 | 1.16 | 1.35 | N/A | 63.09 | 55.81 | 47.65 | 73.38 | 61.00 | 0.05 | 0.02 | 0.03 | 2.48 | ||
| LEDS | SEMILEDS CORP | $2.26 | 12,500 | 19.05% | 2.10 | 1.95 | 1.87 | 2.24 | 2.00 | 65.30 | 45.97 | 43.75 | 84.93 | 79.47 | 0.08 | 0.05 | 0.03 | 1.15 | ||
| TLPH | TALPHERA INC | $0.90 | 228,000 | 34.91% | 0.93 | 0.80 | 0.59 | 0.54 | 0.56 | 64.66 | 57.93 | 58.67 | 15.44 | 20.91 | 0.11 | 0.11 | -0.01 | 0.84 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.99 | 6,700 | -56.21% | 3.14 | 3.36 | 3.56 | 3.44 | 3.63 | 37.00 | 16.08 | 17.63 | 34.01 | 30.80 | -0.17 | -0.13 | -0.04 | 0.41 | ||
| AYTU | AYTU BIOPHARMA INC | $1.86 | 545,000 | -47.24% | 2.31 | 2.31 | 2.35 | 2.14 | 1.76 | 29.01 | 27.38 | 50.24 | 33.33 | 66.67 | -0.03 | 0.01 | -0.03 | 0.89 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.96 | 447,000 | -36.23% | 0.92 | 0.85 | 2.77 | 3.34 | 3.17 | 29.07 | 84.97 | 86.49 | 98.85 | 99.00 | -0.44 | -0.59 | 0.15 | 0.97 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.75 | 118,000 | -36.90% | 5.33 | 5.15 | 4.94 | 6.48 | 8.11 | 60.32 | 74.32 | 71.76 | 67.98 | 60.63 | 0.16 | 0.08 | 0.08 | 1.04 | ||
| COCH | ENVOY MEDICAL INC | $0.85 | 189,000 | -55.53% | 1.14 | 1.22 | 1.35 | 1.44 | 1.47 | 26.30 | 12.56 | 17.64 | 2.37 | 5.39 | -0.11 | -0.06 | -0.05 | 0.06 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.04 | 31,700 | 74.18% | 3.77 | 3.72 | 3.89 | 4.07 | 5.25 | 59.19 | 60.42 | 67.56 | 76.18 | 85.52 | 0.05 | -0.03 | 0.07 | 1.25 | ||
| ARBB | ARB IOT GROUP LTD | $10.37 | 122,000 | -29.07% | 7.42 | 6.03 | 5.34 | 6.41 | 7.64 | 74.77 | 73.35 | 75.37 | 86.04 | 94.91 | 1.44 | 0.65 | 0.79 | 0.98 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.68 | 36,600 | -37.33% | 0.79 | 0.88 | 1.77 | 2.20 | N/A | 27.86 | 5.54 | 5.07 | 11.77 | 5.66 | -0.26 | -0.29 | 0.03 | 0.58 | ||
| BLRX | BIOLINERX LTD | $3.79 | 34,000 | 214.81% | 3.83 | 3.79 | 3.89 | 4.07 | 4.34 | 48.85 | 33.34 | 37.25 | 28.23 | 34.14 | -0.02 | -0.02 | 0.01 | 0.85 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.94 | 110,000 | -9.09% | 2.09 | 1.99 | 1.99 | 1.99 | 1.95 | 46.26 | 11.97 | 17.48 | 25.04 | 32.24 | 0.03 | 0.03 | -0.00 | 0.49 | ||
| PRPH | PROPHASE LABS INC | $0.43 | 687,000 | -26.76% | 0.43 | 0.41 | 0.38 | 0.37 | 0.42 | 53.91 | 42.41 | 43.28 | 24.82 | 26.35 | 0.02 | 0.02 | -0.00 | 0.99 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.13 | 350 | N/A | 13.43 | 13.34 | 11.98 | 11.74 | 12.12 | 52.22 | 3.21 | 17.20 | 2.48 | 7.05 | 0.36 | 0.49 | -0.13 | 0.24 | ||
| VIVK | VIVAKOR INC | $0.37 | 1,865,000 | 570.86% | 0.52 | 0.61 | 0.78 | 0.80 | 0.89 | 22.22 | 9.96 | 7.17 | 0.00 | 1.78 | -0.10 | -0.08 | -0.02 | 0.44 | ||
| HWH | HWH INTERNATIONAL INC | $2.73 | 66,000 | 20.00% | 2.85 | 3.38 | 2.24 | 1.78 | 1.81 | 48.86 | 3.61 | 4.87 | 0.41 | 1.05 | 0.12 | 0.28 | -0.16 | -0.23 | ||
| DTSS | DATASEA INC | $2.30 | 113,000 | -27.56% | 2.17 | 2.14 | 2.04 | 2.09 | 2.12 | 61.67 | 91.55 | 77.76 | 86.94 | 63.24 | 0.06 | 0.05 | 0.01 | 0.96 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.10 | 9,200 | -57.80% | 1.07 | 1.07 | 1.02 | 0.98 | 1.00 | 55.61 | 63.29 | 57.59 | 60.93 | 50.31 | 0.01 | 0.01 | -0.00 | 0.43 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.60 | 20,960,000 | -45.22% | 0.56 | 0.57 | 0.61 | 0.41 | 0.86 | 52.95 | 70.71 | 57.54 | 65.23 | 51.83 | 0.01 | 0.01 | 0.01 | 0.24 | ||
| BTCT | BTC DIGITAL LTD | $2.71 | 177,000 | -17.67% | 2.82 | 2.68 | 2.75 | 3.13 | 4.03 | 49.15 | 48.76 | 53.42 | 41.75 | 49.66 | 0.02 | 0.01 | 0.01 | 1.44 | ||
| FIEE | FIEE INC | $2.80 | 10,300 | 171.05% | 2.79 | 2.82 | 2.80 | 2.73 | 1.63 | 49.49 | 60.67 | 55.41 | 38.92 | 21.48 | -0.02 | -0.01 | -0.01 | 0.65 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.50 | 2,500 | -84.76% | 4.10 | 4.39 | 4.56 | 5.11 | 5.20 | 32.31 | 15.19 | 14.44 | 6.76 | 5.50 | -0.27 | -0.15 | -0.12 | 0.01 | ||
| MI | NFT LTD | $3.41 | 17,900 | 75.49% | 3.55 | 3.50 | 3.22 | 2.82 | 2.84 | 50.40 | 31.20 | 41.02 | 1.20 | 6.51 | 0.11 | 0.15 | -0.04 | 1.70 | ||
| EDSA | EDESA BIOTECH INC | $2.44 | 129,000 | 1,128.57% | 2.42 | 2.42 | 2.35 | 2.19 | 2.16 | 53.57 | 58.45 | 58.13 | 46.48 | 43.32 | 0.03 | 0.03 | -0.00 | 0.85 | ||
| EHGO | ESHALLGO INC | $0.64 | 45,500 | 25.69% | 0.65 | 0.67 | 0.72 | 0.86 | 1.29 | 41.38 | 24.30 | 23.59 | 63.19 | 62.67 | -0.02 | -0.02 | 0.00 | -0.19 | ||
| ABP | ABPRO HOLDINGS INC | $0.21 | 2,142,000 | -26.44% | 0.21 | 0.21 | 0.24 | 0.23 | 0.58 | 48.38 | 40.90 | 45.55 | 75.45 | 83.29 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.61 | 22,200 | 107.48% | 1.62 | 1.63 | 1.60 | 1.65 | 2.02 | 48.05 | 61.57 | 60.07 | 74.08 | 74.28 | -0.00 | -0.00 | -0.00 | 0.73 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.61 | 24,903,000 | 172.64% | 0.93 | 0.89 | 0.82 | 0.89 | 1.33 | 38.09 | 64.54 | 80.00 | 66.67 | 85.64 | 0.04 | 0.04 | -0.00 | 0.07 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.37 | 3,549,000 | 87.58% | 0.31 | 0.27 | 0.23 | 0.24 | 0.74 | 78.17 | 55.96 | 61.56 | 83.98 | 91.94 | 0.04 | 0.02 | 0.01 | -1.38 | ||
| LITS | LITE STRATEGY INC | $2.54 | 938,000 | 38.96% | 2.71 | 3.35 | 4.51 | 3.43 | 2.94 | 30.78 | 4.75 | 3.73 | 56.41 | 42.58 | -0.53 | -0.50 | -0.03 | 0.75 | ||
| ELSE | ELECTRO SENSORS INC | $4.88 | 6,300 | 173.91% | 4.86 | 4.80 | 4.71 | 4.48 | 4.58 | 53.91 | 63.29 | 69.53 | 29.66 | 42.17 | 0.06 | 0.05 | 0.00 | 0.03 | ||
| CXAI | CXAPP INC | $0.72 | 1,430,000 | 167.29% | 0.75 | 0.73 | 0.85 | 0.94 | 1.17 | 41.93 | 55.93 | 69.79 | 66.76 | 82.22 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.96 | 377,000 | 153.02% | 0.91 | 0.89 | 0.94 | 1.04 | 1.83 | 55.10 | 73.76 | 74.23 | 89.09 | 96.36 | 0.02 | -0.01 | 0.02 | 1.21 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.26 | 728,000 | -62.55% | 0.27 | 0.26 | 0.30 | 0.33 | 0.41 | 44.89 | 55.56 | 64.63 | 75.11 | 86.74 | -0.01 | -0.01 | 0.00 | 1.92 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.59 | 43,800 | -33.64% | 0.56 | 0.56 | 0.54 | 0.64 | 0.91 | 56.99 | 52.33 | 45.48 | 75.28 | 62.85 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| WKHS | WORKHORSE GROUP INC | $1.07 | 1,627,000 | 3.04% | 1.13 | 1.19 | 1.52 | 1.40 | 3.55 | 32.06 | 15.08 | 18.67 | 48.56 | 64.90 | -0.11 | -0.12 | 0.01 | 1.61 | ||
| FGL | FOUNDER GROUP LTD | $0.93 | 587,000 | -63.24% | 1.16 | 1.18 | 1.17 | 1.09 | 1.34 | 35.76 | 36.03 | 52.45 | 34.10 | 57.53 | -0.02 | 0.00 | -0.02 | 0.29 | ||
| AIMD | AINOS INC | $3.51 | 19,000 | -83.90% | 3.56 | 3.60 | 3.28 | 3.07 | 2.93 | 49.90 | 43.23 | 60.65 | 34.22 | 62.67 | 0.05 | 0.08 | -0.02 | 296.21 | ||
| GOVX | GEOVAX LABS INC | $0.64 | 433,000 | -4.42% | 0.67 | 0.69 | 0.73 | 0.82 | 1.26 | 35.74 | 17.28 | 18.57 | 7.08 | 9.57 | -0.02 | -0.02 | -0.00 | 1.30 | ||
| MSGM | MOTORSPORT GAMES INC | $2.81 | 10,800 | 89.47% | 2.81 | 2.86 | 3.09 | 2.98 | 2.17 | 44.99 | 49.89 | 50.22 | 79.03 | 78.20 | -0.06 | -0.07 | 0.01 | 1.58 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.34 | 75,000 | -10.71% | 1.33 | 1.35 | 1.40 | 1.50 | 1.55 | 46.64 | 55.56 | 53.87 | 87.04 | 78.93 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| SAIH | SAIHEAT LTD | $9.23 | 12,000 | 14.29% | 8.93 | 8.02 | 8.25 | 7.75 | 8.46 | 55.76 | 76.11 | 82.20 | 75.78 | 83.15 | 0.61 | 0.35 | 0.26 | 0.97 | ||
| PULM | PULMATRIX INC | $4.41 | 17,000 | 198.25% | 4.84 | 4.85 | 5.09 | 6.14 | 6.49 | 35.02 | 10.53 | 21.91 | 2.96 | 18.51 | -0.14 | -0.11 | -0.03 | 0.58 | ||
| EFOI | ENERGY FOCUS INC | $2.94 | 19,600 | -86.00% | 2.95 | 2.73 | 2.38 | 2.20 | 1.93 | 59.17 | 52.81 | 50.92 | 41.65 | 42.07 | 0.18 | 0.17 | 0.01 | 0.79 | ||
| SOHO | SOTHERLY HOTELS INC | $0.79 | 74,000 | -27.45% | 0.87 | 0.83 | 0.82 | 0.84 | 0.83 | 44.69 | 18.18 | 25.93 | 15.30 | 32.81 | 0.01 | 0.02 | -0.00 | 0.92 | ||
| KRKR | 36KR HOLDINGS INC | $8.14 | 68,000 | 608.33% | 7.91 | 7.18 | 5.86 | 5.80 | 4.95 | 59.52 | 17.78 | 18.58 | 14.62 | 22.98 | 0.72 | 0.72 | -0.00 | 0.88 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.48 | 51,600 | -56.27% | 1.57 | 1.54 | 1.30 | 0.99 | N/A | 51.14 | 52.54 | 60.14 | 14.94 | 27.83 | 0.08 | 0.10 | -0.02 | 0.69 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.82 | 77,000 | 113.89% | 2.08 | 1.97 | 2.01 | 2.17 | 2.31 | 45.74 | 3.60 | 4.13 | 15.66 | 19.82 | -0.03 | -0.00 | -0.03 | 0.46 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.78 | 68,000 | 6,081.82% | 3.72 | 3.63 | 3.73 | 3.77 | 3.61 | 55.91 | 79.38 | 78.56 | 69.95 | 69.02 | 0.01 | -0.01 | 0.02 | 0.88 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.57 | 5,700 | -81.43% | 0.57 | 0.59 | 0.62 | 0.73 | 0.74 | 46.14 | 24.36 | 20.16 | 24.53 | 15.61 | -0.02 | -0.01 | -0.00 | 0.40 | ||
| ENFY | ENLIGHTIFY INC | $1.00 | 6,500 | 170.83% | 1.00 | 1.02 | 0.99 | 1.02 | 1.07 | 48.21 | 25.04 | 21.21 | 30.59 | 20.56 | -0.00 | -0.00 | -0.00 | 0.40 | ||
| AIFU | AIFU INC | $5.54 | 25,400 | -3.79% | 6.01 | 5.88 | 6.26 | 5.21 | 7.39 | 45.78 | 21.11 | 34.36 | 16.62 | 27.10 | 0.01 | 0.04 | -0.03 | 0.60 | ||
| EONR | EON RESOURCES INC | $0.42 | 1,605,000 | 17.07% | 0.44 | 0.40 | 0.35 | 0.38 | 0.52 | 54.88 | 55.50 | 63.38 | 32.94 | 47.96 | 0.03 | 0.03 | 0.00 | 0.03 | ||
| IBIO | IBIO INC | $0.80 | 256,000 | -22.42% | 0.85 | 0.85 | 0.76 | 0.79 | 1.95 | 46.89 | 18.18 | 20.51 | 5.89 | 4.79 | 0.01 | 0.03 | -0.01 | 1.18 | ||
| FLYE | FLY-E GROUP INC | $0.83 | 392,000 | 27.27% | 0.82 | 0.76 | 3.01 | 3.21 | 2.82 | 34.43 | 63.64 | 73.24 | 82.08 | 89.69 | -0.48 | -0.66 | 0.18 | 1.93 | ||
| YYGH | YY GROUP HOLDING LTD | $0.38 | 1,525,000 | 73.10% | 0.39 | 0.93 | 1.77 | 1.82 | 1.72 | 24.89 | 4.16 | 3.77 | 21.46 | 17.17 | -0.45 | -0.45 | 0.00 | 1.06 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.29 | 675,000 | 58.45% | 3.40 | 4.22 | 6.73 | 7.75 | 10.26 | 28.63 | 12.75 | 14.07 | 73.32 | 75.95 | -1.04 | -1.12 | 0.09 | 0.74 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.99 | 55,000 | 257.14% | 2.14 | 2.15 | 2.46 | 2.55 | 3.64 | 36.86 | 25.02 | 46.31 | 40.11 | 67.07 | -0.08 | -0.09 | 0.01 | 0.38 | ||
| IPW | IPOWER INC | $0.49 | 427,000 | -41.67% | 0.55 | 0.53 | 0.58 | 0.59 | 0.63 | 41.44 | 4.62 | 10.20 | 28.69 | 42.83 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.50 | 477,000 | -31.07% | 1.66 | 1.35 | 1.12 | 1.07 | 1.05 | 55.96 | 30.84 | 34.34 | 41.62 | 52.45 | 0.16 | 0.17 | -0.00 | 0.72 | ||
| CNFR | CONIFER HOLDINGS INC | $1.25 | 116,000 | -4.13% | 1.46 | 1.14 | 0.96 | 0.87 | 0.88 | 53.27 | 34.58 | 39.10 | 25.68 | 31.96 | 0.15 | 0.15 | -0.01 | 0.27 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.29 | 13,400 | 6.35% | 1.29 | 1.25 | 1.20 | 1.17 | 1.11 | 54.47 | 67.92 | 68.43 | 37.79 | 39.81 | 0.04 | 0.03 | 0.01 | 0.72 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.17 | 17,000 | -47.20% | 2.13 | 2.20 | 2.11 | 1.89 | 1.91 | 50.84 | 44.13 | 37.27 | 52.29 | 32.86 | -0.01 | 0.01 | -0.02 | 0.46 | ||
| PMNT | PERFECT MOMENT LTD | $0.48 | 94,000 | 97.89% | 0.49 | 0.47 | 0.41 | 0.48 | 0.76 | 55.29 | 68.68 | 70.79 | 47.50 | 54.55 | 0.02 | 0.02 | -0.00 | 0.61 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.94 | 73,000 | -30.48% | 0.98 | 0.99 | 0.96 | 0.95 | 0.97 | 45.01 | 14.14 | 19.34 | 17.29 | 27.55 | 0.00 | 0.01 | -0.01 | 0.54 | ||
| USEA | UNITED MARITIME CORP | $1.70 | 13,300 | -58.70% | 1.72 | 1.69 | 1.63 | 1.51 | 1.58 | 53.55 | 56.39 | 54.47 | 28.13 | 29.37 | 0.03 | 0.03 | -0.00 | 0.99 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.26 | 33,700 | -44.75% | 1.27 | 1.21 | 1.02 | 0.99 | 1.23 | 58.74 | 67.06 | 68.78 | 34.50 | 44.00 | 0.08 | 0.08 | -0.00 | 0.49 | ||
| ATHA | ATHIRA PHARMA INC | $3.81 | 38,500 | 9.07% | 3.87 | 3.87 | 3.96 | 3.54 | 3.89 | 47.10 | 52.17 | 60.85 | 71.34 | 86.05 | 0.01 | -0.00 | 0.02 | 1.27 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $13.88 | 517,000 | -16.34% | 17.94 | 12.09 | 8.97 | 55.34 | 223.31 | 51.91 | 46.97 | 54.41 | 45.64 | 53.83 | 2.25 | 1.85 | 0.40 | 1.19 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.55 | 470,000 | 118.60% | 2.56 | 2.43 | 4.20 | 8.14 | 74.84 | 43.42 | 62.41 | 67.72 | 85.38 | 87.07 | -0.34 | -0.49 | 0.15 | 1.10 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.11 | 40,000 | 119.78% | 3.14 | 3.18 | 3.26 | 3.35 | 3.65 | 44.67 | 11.97 | 6.67 | 15.00 | 9.27 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| FPAY | FLEXSHOPPER INC | $0.69 | 95,000 | 0.00% | 0.75 | 0.73 | 0.83 | 1.04 | 1.27 | 42.62 | 14.72 | 19.10 | 8.48 | 18.15 | -0.01 | -0.02 | 0.00 | 0.82 | ||
| TAIT | TAITRON COMPONENTS INC | $2.45 | 40,600 | -27.50% | 2.59 | 2.52 | 2.29 | 2.25 | 2.38 | 49.70 | 12.94 | 15.24 | 2.27 | 9.21 | 0.09 | 0.11 | -0.03 | 0.33 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.33 | 168,000 | 35.48% | 6.59 | 6.13 | 4.44 | 3.61 | 2.85 | 55.64 | 58.51 | 62.64 | 20.32 | 27.03 | 0.73 | 0.74 | -0.02 | 0.42 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.94 | 104,000 | -16.13% | 2.31 | 2.22 | 2.02 | 1.93 | 2.61 | 43.05 | 10.61 | 22.20 | 0.00 | 2.31 | 0.05 | 0.10 | -0.05 | 0.89 | ||
| LPCN | LIPOCINE INC | $2.68 | 23,000 | 19.79% | 2.85 | 2.88 | 3.02 | 3.15 | 3.52 | 32.29 | 9.90 | 13.06 | 0.00 | 14.43 | -0.07 | -0.06 | -0.02 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.