| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGCB | LINKAGE GLOBAL INC | $1.50 | 367,000 | 664.58% | 1.48 | 1.51 | 1.53 | 1.72 | 1.98 | 43.31 | 59.70 | 62.33 | 66.04 | 75.98 | -0.03 | -0.03 | 0.00 | -0.23 | ||
| APLM | APOLLOMICS INC | $15.85 | 3,600 | 5.88% | 17.30 | 18.59 | 19.19 | 18.49 | 14.77 | 22.10 | 1.39 | 0.95 | 0.00 | 1.19 | -1.01 | -0.59 | -0.42 | 0.15 | ||
| AUID | AUTHID INC | $1.30 | 330,000 | 54.21% | 1.31 | 1.42 | 1.55 | 1.44 | 2.55 | 34.81 | 9.80 | 7.62 | 14.87 | 10.89 | -0.09 | -0.06 | -0.03 | 0.83 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.20 | 2,300 | -61.02% | 1.22 | 1.30 | 1.46 | 1.67 | 2.91 | 36.72 | 53.03 | 49.69 | 91.64 | 79.23 | -0.08 | -0.08 | 0.00 | 0.17 | ||
| FTHM | FATHOM HOLDINGS INC | $0.53 | 430,000 | 15.28% | 0.71 | 0.76 | 0.94 | 1.06 | 1.33 | 30.41 | 18.36 | 18.34 | 9.83 | 19.24 | -0.09 | -0.08 | -0.01 | 1.29 | ||
| IRIX | IRIDEX CORP | $1.01 | 92,000 | 31.43% | 1.20 | 1.26 | 1.37 | 1.22 | 1.19 | 23.24 | 6.97 | 14.87 | 3.32 | 13.30 | -0.09 | -0.05 | -0.04 | 0.86 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.09 | 84,000 | 42.37% | 1.10 | 1.17 | 1.06 | 1.10 | 1.19 | 52.21 | 19.93 | 12.84 | 19.74 | 8.50 | 0.01 | 0.02 | -0.02 | 0.95 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $3.83 | 1,011,000 | -24.04% | 3.85 | 2.71 | 1.74 | 1.61 | 4.10 | 62.74 | 61.65 | 65.11 | 28.70 | 40.60 | 0.75 | 0.66 | 0.09 | 1.53 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.21 | 2,806,000 | -39.22% | 0.24 | 0.33 | 0.40 | 0.96 | 1.28 | 28.07 | 16.20 | 15.58 | 15.57 | 12.47 | -0.07 | -0.07 | -0.01 | 1.02 | ||
| HHS | HARTE HANKS INC | $2.27 | 22,700 | 2,422.22% | 2.45 | 2.60 | 2.79 | 2.95 | 3.27 | 43.18 | 25.00 | 19.66 | 28.39 | 10.04 | -0.12 | -0.11 | -0.02 | 0.63 | ||
| CABR | CARING BRANDS INC | $1.14 | 78,000 | 93.07% | 1.05 | 0.96 | 0.91 | N/A | N/A | 56.51 | 58.84 | 65.04 | 57.63 | 72.24 | 0.06 | 0.04 | 0.02 | 2.09 | ||
| INTZ | INTRUSION INC | $0.82 | 90,000 | -63.56% | 0.97 | 1.04 | 1.03 | 1.20 | 1.56 | 38.75 | 12.43 | 11.37 | 5.15 | 6.15 | -0.06 | -0.02 | -0.03 | 0.66 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.60 | 63,000 | -45.69% | 0.59 | 0.64 | 0.64 | 0.74 | 0.76 | 44.90 | 11.50 | 12.51 | 20.81 | 16.16 | -0.02 | -0.01 | -0.01 | 0.25 | ||
| SAIH | SAIHEAT LTD | $8.75 | 9,100 | -20.18% | 8.11 | 7.95 | 7.37 | 7.91 | 8.18 | 56.70 | 63.29 | 46.18 | 64.79 | 47.43 | 0.25 | 0.21 | 0.04 | 1.04 | ||
| AURE | AURELION INC | $2.12 | 14,400 | -18.64% | 1.90 | 1.99 | 2.26 | 3.11 | 4.07 | 54.87 | 64.91 | 45.05 | 82.99 | 70.03 | -0.08 | -0.13 | 0.05 | 0.69 | ||
| ENGS | ENERGYS GROUP LTD | $1.17 | 42,000 | -86.05% | 1.11 | 0.99 | 0.96 | 1.03 | 2.95 | 66.06 | 72.07 | 69.96 | 82.93 | 80.62 | 0.06 | 0.04 | 0.02 | 0.83 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.64 | 288,000 | 405.26% | 0.67 | 0.67 | 0.75 | 1.61 | 2.88 | 39.91 | 43.79 | 42.53 | 32.64 | 49.43 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.84 | 0 | -100.00% | 3.74 | 3.75 | 3.84 | 4.06 | 4.82 | 57.22 | 56.95 | 42.39 | 93.20 | 83.40 | 0.01 | -0.02 | 0.03 | -0.05 | ||
| UGRO | URBAN-GRO INC | $22.08 | 3,758,000 | -67.23% | 16.43 | 9.51 | 5.87 | 6.36 | 8.34 | 64.01 | 55.70 | 54.80 | 46.22 | 47.28 | 5.17 | 3.36 | 1.82 | 1.22 | ||
| THH | TRYHARD HOLDINGS LTD | $0.34 | 183,000 | -39.20% | 0.38 | 0.41 | 0.57 | 7.82 | N/A | 39.12 | 13.36 | 9.58 | 23.91 | 12.43 | -0.42 | -0.58 | 0.16 | 2.01 | ||
| MOGU | MOGU INC | $2.23 | 650 | -79.69% | 2.32 | 2.25 | 2.31 | 2.40 | 2.57 | 43.79 | 21.75 | 43.73 | 26.92 | 49.12 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| GNPX | GENPREX INC | $1.81 | 144,000 | -46.67% | 1.84 | 1.92 | 2.10 | 2.48 | 7.02 | 31.75 | 12.35 | 11.42 | 7.94 | 6.69 | -0.10 | -0.08 | -0.02 | 1.19 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.63 | 18,600 | -29.01% | 2.69 | 2.70 | 3.08 | 3.30 | 3.29 | 44.47 | 21.97 | 25.95 | 59.64 | 67.31 | -0.09 | -0.12 | 0.03 | 0.42 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.30 | 2,400 | N/A | 11.36 | 11.37 | 11.64 | 12.27 | 12.24 | 44.51 | 12.42 | 15.76 | 46.69 | 60.41 | -0.09 | -0.10 | 0.02 | 0.11 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 1,000 | -90.29% | 1.02 | 0.98 | 0.96 | 0.97 | 0.99 | 62.27 | 83.43 | 80.30 | 41.77 | 43.97 | 0.03 | 0.02 | 0.00 | 0.34 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.45 | 1,060,000 | 432.66% | 0.50 | 0.54 | 0.61 | 0.80 | 0.99 | 33.69 | 35.01 | 26.76 | 37.71 | 19.23 | -0.05 | -0.04 | -0.01 | 1.22 | ||
| MYND | MYNDAI INC | $0.35 | 3,500 | -83.17% | 0.38 | 0.41 | 0.44 | 0.49 | 0.63 | 38.03 | 2.22 | 2.52 | 5.00 | 4.02 | -0.03 | -0.02 | -0.01 | 0.46 | ||
| LGPS | LOGPROSTYLE INC | $0.68 | 2,400 | -90.87% | 0.72 | 0.76 | 0.79 | 0.91 | 0.98 | 33.90 | 18.24 | 9.68 | 1.95 | 8.07 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.06 | 2,600 | -58.06% | 3.04 | 3.18 | 4.24 | N/A | N/A | 35.05 | 37.64 | 43.07 | 79.13 | 83.77 | -0.32 | -0.39 | 0.07 | 1.22 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.02 | 42,300 | 1,013.16% | 1.97 | 2.30 | 2.63 | 3.63 | 7.54 | 34.05 | 18.10 | 10.73 | 46.48 | 23.68 | -0.27 | -0.26 | -0.01 | 1.18 | ||
| GIGM | GIGAMEDIA LTD | $1.43 | 4,200 | 223.08% | 1.48 | 1.51 | 1.53 | 1.52 | 1.54 | 34.08 | 42.27 | 50.93 | 31.17 | 44.65 | -0.02 | -0.01 | -0.01 | 0.27 | ||
| SURG | SURGEPAYS INC | $0.75 | 75,000 | 48.51% | 0.80 | 0.82 | 0.92 | 1.40 | 2.11 | 34.39 | 11.26 | 10.51 | 18.56 | 13.45 | -0.06 | -0.06 | -0.00 | 0.78 | ||
| ELSE | ELECTRO SENSORS INC | $4.45 | 9,600 | 4.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| AERT | AERIES TECHNOLOGY INC | $0.31 | 966,000 | 115.63% | 0.32 | 0.33 | 0.41 | 0.49 | 0.65 | 57.00 | 39.81 | 29.15 | 66.66 | 50.96 | -0.02 | -0.03 | 0.01 | 0.21 | ||
| CISO | CISO GLOBAL INC | $0.35 | 97,000 | -11.01% | 0.35 | 0.37 | 0.39 | 0.47 | 0.79 | 36.81 | 13.49 | 8.21 | 24.09 | 13.29 | -0.02 | -0.01 | -0.00 | 0.96 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.19 | 398,000 | 147.20% | 0.21 | 0.21 | 0.25 | 0.37 | 0.60 | 36.46 | 16.00 | 14.28 | 11.37 | 13.33 | -0.01 | -0.02 | 0.00 | 0.92 | ||
| OSRH | OSR HOLDINGS INC | $0.60 | 1,851,000 | 51.97% | 0.49 | 0.48 | 0.51 | 0.57 | 0.69 | 64.33 | 88.38 | 72.61 | 96.17 | 85.67 | 0.01 | -0.01 | 0.02 | 0.07 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.23 | 18,700 | -74.03% | 3.22 | 3.28 | 3.29 | 3.17 | 3.22 | 48.66 | 61.36 | 42.16 | 58.86 | 37.06 | -0.03 | -0.02 | -0.01 | 0.50 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.37 | 270,000 | 58.82% | 0.36 | 0.42 | 0.61 | 0.66 | 0.90 | 36.16 | 16.88 | 17.21 | 56.97 | 42.53 | -0.06 | -0.06 | 0.01 | 0.39 | ||
| LTRN | LANTERN PHARMA INC | $1.37 | 14,885,000 | 283.83% | 1.82 | 2.19 | 2.62 | 3.03 | 3.54 | 27.51 | 15.02 | 9.54 | 42.43 | 24.43 | -0.36 | -0.26 | -0.09 | 1.31 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.37 | 2,500 | -71.59% | 1.42 | 1.42 | 1.46 | 1.43 | 1.65 | 47.30 | 6.67 | 4.12 | 8.39 | 3.88 | -0.02 | -0.01 | -0.01 | 0.56 | ||
| SEED | ORIGIN AGRITECH LTD | $1.29 | 38,000 | -54.22% | 1.23 | 1.22 | 1.18 | 1.24 | 1.23 | 51.31 | 43.33 | 52.83 | 33.88 | 44.63 | 0.04 | 0.03 | 0.01 | 0.92 | ||
| BURU | NUBURU INC | $0.18 | 85,721,000 | 379.88% | 0.18 | 0.21 | 0.48 | 0.77 | 1.05 | 29.06 | 16.29 | 12.08 | 87.25 | 83.18 | -0.08 | -0.10 | 0.02 | 0.03 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.29 | 16,200 | -84.57% | 1.32 | 1.37 | 1.57 | 1.72 | 1.49 | 37.62 | 28.24 | 16.58 | 55.75 | 39.26 | -0.09 | -0.09 | -0.00 | 0.74 | ||
| HIND | VYOME HOLDINGS INC | $2.15 | 25,800 | 18.89% | 2.21 | 2.34 | 2.60 | 3.45 | 5.91 | 38.30 | 17.42 | 14.59 | 55.91 | 44.59 | -0.18 | -0.18 | -0.00 | 0.52 | ||
| SGRP | SPAR GROUP INC | $0.63 | 29,600 | -38.97% | 0.70 | 0.73 | 0.77 | 0.83 | 0.96 | 17.70 | 5.20 | 4.10 | 0.00 | 1.91 | -0.03 | -0.02 | -0.01 | 0.38 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.75 | 14,700 | -3.92% | 0.76 | 0.77 | 0.80 | 0.85 | 1.02 | 43.03 | 32.46 | 38.94 | 28.06 | 33.23 | -0.01 | -0.01 | -0.00 | 0.36 | ||
| ZSTK | ZEROSTACK CORP | $6.18 | 34,500 | 1,337.50% | 7.40 | 7.52 | 8.15 | 7.99 | 14.68 | 37.57 | 13.12 | 11.94 | 0.00 | 0.00 | -0.45 | -0.21 | -0.24 | 1.63 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.50 | 40,000 | 21.21% | 5.85 | 5.76 | 5.14 | 4.91 | 4.61 | 56.54 | 23.03 | 30.45 | 15.38 | 9.65 | 0.19 | 0.25 | -0.06 | 0.59 | ||
| INTS | INTENSITY THERAPEUTICS INC | $5.88 | 21,500 | 51.41% | 6.02 | 6.64 | 7.61 | 9.16 | 8.43 | 36.18 | 9.16 | 10.09 | 28.65 | 25.93 | -0.53 | -0.51 | -0.02 | -0.14 | ||
| PDC | PERPETUALSCOM LTD | $4.95 | 75,400 | 49.01% | 4.98 | 5.04 | 5.02 | 5.28 | 4.19 | 48.20 | 32.45 | 30.91 | 36.60 | 33.97 | -0.02 | -0.01 | -0.01 | 1.53 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.72 | 545,000 | -69.71% | 2.77 | 2.66 | 2.55 | 2.84 | 4.95 | 70.91 | 86.36 | 80.24 | 95.17 | 96.40 | 0.21 | 0.06 | 0.15 | 0.11 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.92 | 8,500 | -61.36% | 0.96 | 0.94 | 0.95 | 0.97 | 0.96 | 52.51 | 30.60 | 36.05 | 36.07 | 40.05 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| RVSN | RAIL VISION LTD | $8.28 | 27,000 | -47.57% | 8.28 | 8.33 | 7.86 | 9.27 | 10.80 | 53.29 | 47.37 | 43.12 | 32.26 | 26.60 | 0.10 | 0.11 | -0.01 | 1.00 | ||
| SLAI | SOLAI LTD | $0.79 | 48,700 | -80.04% | 0.80 | 0.83 | 0.87 | 1.06 | 1.92 | 40.58 | 13.52 | 11.14 | 24.65 | 16.72 | -0.03 | -0.02 | -0.01 | 1.83 | ||
| TRAW | TRAWS PHARMA INC | $1.83 | 42,000 | 148.52% | 1.96 | 1.93 | 1.95 | 1.91 | 1.89 | 40.80 | 10.41 | 14.73 | 5.23 | 5.26 | -0.01 | 0.04 | -0.04 | 0.97 | ||
| INAB | IN8BIO INC | $1.48 | 73,000 | 72.58% | 1.57 | 1.72 | 1.82 | 1.86 | 2.02 | 38.92 | 8.77 | 7.50 | 9.64 | 5.33 | -0.11 | -0.07 | -0.04 | 1.04 | ||
| SNYR | SYNERGY CHC CORP | $1.29 | 22,200 | -11.20% | 1.19 | 1.25 | 1.49 | 1.72 | 2.26 | 29.16 | 55.69 | 53.67 | 70.46 | 80.59 | -0.09 | -0.09 | 0.00 | 0.00 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.51 | 262,000 | 156.86% | 0.49 | 0.45 | 0.38 | 0.41 | N/A | 63.59 | 68.72 | 65.67 | 67.96 | 64.35 | 0.04 | 0.03 | 0.00 | 1.38 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.45 | 282,000 | -32.37% | 3.60 | 3.77 | 3.94 | 4.14 | 5.94 | 41.87 | 15.30 | 11.37 | 23.46 | 12.09 | -0.14 | -0.10 | -0.04 | 1.15 | ||
| TOPS | TOP SHIPS INC | $3.10 | 33,000 | -42.51% | 3.22 | 3.47 | 4.35 | 4.95 | 5.38 | 33.10 | 7.04 | 4.63 | 61.06 | 73.83 | -0.38 | -0.38 | 0.01 | 1.11 | ||
| GAUZ | GAUZY LTD | $0.76 | 105,000 | -36.75% | 0.75 | 0.65 | 0.74 | 1.28 | 3.87 | 55.75 | 54.25 | 58.07 | 69.76 | 75.08 | 0.03 | -0.00 | 0.03 | 0.96 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.22 | 206,000 | -60.91% | 1.24 | 1.23 | 1.14 | 1.17 | 1.71 | 57.76 | 50.00 | 47.98 | 41.67 | 40.96 | 0.03 | 0.03 | 0.00 | 1.16 | ||
| SWVL | SWVL HOLDINGS CORP | $1.41 | 9,100 | -46.47% | 1.42 | 1.49 | 1.65 | 2.06 | 2.88 | 38.21 | 20.13 | 19.63 | 30.45 | 25.95 | -0.08 | -0.08 | 0.00 | 1.11 | ||
| COCP | COCRYSTAL PHARMA INC | $1.01 | 22,500 | -71.15% | 1.04 | 1.05 | 1.02 | 1.02 | 1.23 | 47.49 | 7.14 | 10.09 | 7.40 | 3.29 | 0.00 | 0.01 | -0.01 | 0.63 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.84 | 54,300 | -83.69% | 0.81 | 0.99 | 1.16 | 1.19 | 1.28 | 37.16 | 35.61 | 25.80 | 86.73 | 56.51 | -0.13 | -0.11 | -0.01 | 0.21 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.53 | 102,000 | 101.18% | 1.58 | 1.70 | 1.71 | 1.77 | 1.88 | 43.91 | 10.05 | 6.47 | 7.20 | 3.15 | -0.06 | -0.03 | -0.02 | 0.50 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.70 | 8,900 | 8.54% | 0.76 | 0.78 | 0.80 | 0.91 | 1.34 | 45.33 | 32.00 | 34.57 | 42.43 | 42.90 | -0.02 | -0.02 | -0.00 | -0.15 | ||
| YHC | LQR HOUSE INC | $0.98 | 25,900 | -50.57% | 1.00 | 0.89 | 0.90 | 0.90 | 1.11 | 57.65 | 83.59 | 84.44 | 74.34 | 75.57 | 0.04 | 0.02 | 0.02 | 0.98 | ||
| BNKK | BONK INC | $2.61 | 23,500 | -56.96% | 2.47 | 2.67 | 3.55 | 4.07 | 9.65 | 39.29 | 34.25 | 23.51 | 93.87 | 77.56 | -0.29 | -0.33 | 0.03 | 0.92 | ||
| MODD | MODULAR MEDICAL INC | $5.28 | 267,000 | 206.90% | 5.25 | 5.86 | 9.93 | 11.37 | 16.03 | 36.02 | 22.63 | 14.55 | 68.27 | 42.97 | -1.34 | -1.51 | 0.17 | 0.53 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.84 | 118,000 | -32.95% | 0.84 | 0.93 | 0.96 | 1.04 | 1.22 | 24.63 | 8.57 | 6.07 | 12.24 | 8.16 | -0.07 | -0.04 | -0.04 | 0.81 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.08 | 263,000 | -63.22% | 1.15 | 1.14 | 1.10 | 1.12 | 1.17 | 45.56 | 38.23 | 53.53 | 27.18 | 54.82 | 0.01 | 0.01 | -0.01 | 0.36 | ||
| BGI | BIRKS GROUP INC | $0.69 | 19,500 | 103.13% | 0.70 | 0.70 | 0.79 | 0.90 | 0.92 | 43.33 | 49.79 | 54.93 | 64.57 | 69.92 | -0.02 | -0.03 | 0.01 | 0.52 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.51 | 29,200 | -34.09% | 0.59 | 0.65 | 0.69 | 0.79 | 0.92 | 56.36 | 30.24 | 14.93 | 40.61 | 20.16 | -0.04 | -0.04 | -0.00 | 0.30 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.54 | 5,200 | -25.71% | 2.85 | 2.93 | 2.72 | 4.02 | 4.19 | 51.94 | 16.28 | 10.89 | 13.49 | 5.60 | -0.03 | 0.00 | -0.03 | 0.10 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.70 | 199,000 | 17.06% | 0.72 | 0.72 | 0.82 | 0.92 | 1.22 | 47.78 | 31.76 | 21.97 | 37.61 | 21.21 | -0.03 | -0.03 | 0.01 | 0.74 | ||
| BCDA | BIOCARDIA INC | $1.21 | 29,000 | -60.27% | 1.19 | 1.22 | 1.22 | 1.28 | 1.55 | 42.14 | 22.22 | 20.18 | 25.72 | 15.47 | -0.02 | -0.01 | -0.01 | 0.81 | ||
| STAK | STAK INC | $1.00 | 235,000 | -40.20% | 1.03 | 0.97 | 0.64 | 0.54 | N/A | 72.47 | 68.24 | 69.46 | 77.94 | 75.08 | 0.12 | 0.13 | -0.00 | 0.31 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $8.90 | 776,000 | -96.75% | 5.44 | 4.00 | 3.59 | 4.22 | 6.28 | 80.71 | 67.81 | 59.93 | 85.73 | 83.78 | 1.47 | 0.57 | 0.90 | 0.74 | ||
| BNGO | BIONANO GENOMICS INC | $1.17 | 110,000 | 10.00% | 1.19 | 1.16 | 1.21 | 1.40 | 2.13 | 50.92 | 19.30 | 17.20 | 29.89 | 28.09 | -0.01 | -0.01 | 0.01 | 2.02 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.38 | 27,700 | -67.41% | 0.37 | 0.39 | 0.52 | 0.83 | 1.15 | 41.30 | 40.55 | 30.11 | 76.41 | 59.29 | -0.05 | -0.06 | 0.01 | 0.40 | ||
| GTBP | GT BIOPHARMA INC | $0.41 | 455,000 | 11.25% | 0.44 | 0.44 | 0.50 | 0.61 | 1.04 | 38.46 | 13.08 | 19.54 | 16.91 | 23.72 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| GNTA | GENENTA SCIENCE SPA | $0.67 | 92,000 | 72.28% | 0.69 | 0.77 | 0.92 | 1.30 | 2.36 | 41.30 | 23.79 | 29.57 | 59.14 | 61.82 | -0.07 | -0.08 | 0.00 | 0.44 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.57 | 1,400 | -6.67% | 2.57 | 2.62 | 2.66 | 2.76 | 3.60 | 51.23 | 29.52 | 18.02 | 70.32 | 51.25 | -0.03 | -0.03 | 0.00 | -0.01 | ||
| AQMS | AQUA METALS INC | $4.28 | 72,400 | 189.60% | 4.02 | 4.37 | 4.69 | 5.54 | 5.78 | 42.52 | 34.25 | 23.34 | 59.52 | 34.79 | -0.25 | -0.23 | -0.02 | 1.21 | ||
| FEBO | FENBO HOLDINGS LTD | $1.15 | 6,200 | -52.67% | 1.18 | 1.15 | 1.13 | 1.05 | 0.95 | 46.79 | 32.54 | 50.77 | 7.18 | 31.82 | 0.02 | 0.02 | -0.00 | 0.12 | ||
| PRSO | PERASO INC | $1.01 | 721,000 | 85.82% | 1.08 | 1.28 | 1.05 | 1.01 | 1.08 | 45.01 | 5.79 | 4.49 | 4.67 | 2.50 | -0.03 | 0.02 | -0.05 | 1.01 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $1.01 | 19,600 | 78.18% | 1.04 | 1.59 | 2.86 | N/A | N/A | 45.50 | 16.55 | 12.76 | 36.96 | 24.23 | -0.55 | -0.60 | 0.05 | 1.35 | ||
| PETZ | TDH HOLDINGS INC | $1.22 | 1,500 | -34.78% | 1.22 | 1.19 | 1.14 | 1.08 | 1.06 | 47.78 | 63.16 | 71.35 | 28.57 | 45.18 | 0.02 | 0.03 | -0.01 | 0.96 | ||
| IDAI | T STAMP INC | $2.39 | 20,300 | -66.17% | 2.48 | 2.52 | 2.87 | 3.45 | 3.29 | 48.91 | 35.98 | 23.84 | 55.36 | 35.96 | -0.12 | -0.13 | 0.02 | 1.01 | ||
| WKSP | WORKSPORT LTD | $1.05 | 214,000 | 7.00% | 1.18 | 1.25 | 1.49 | 1.95 | 2.66 | 32.77 | 20.26 | 24.53 | 24.07 | 21.35 | -0.12 | -0.11 | -0.02 | 1.23 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.35 | 122,000 | 31.18% | 0.40 | 0.44 | 0.53 | 2.72 | N/A | 38.37 | 17.95 | 13.24 | 33.33 | 13.32 | -0.07 | -0.08 | 0.01 | -0.71 | ||
| ORGN | ORIGIN MATERIALS INC | $2.28 | 270,000 | -50.64% | 3.02 | 3.49 | 4.47 | 7.64 | 12.80 | 26.81 | 7.28 | 20.95 | 18.73 | 46.87 | -0.59 | -0.52 | -0.07 | 1.40 | ||
| GXAI | GAXOSAI INC | $1.21 | 494,000 | -20.06% | 1.28 | 1.39 | 1.33 | 1.26 | 1.40 | 45.32 | 10.46 | 7.61 | 17.09 | 8.54 | -0.03 | -0.00 | -0.03 | 1.11 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.17 | 19,800 | -68.06% | 1.18 | 1.19 | 1.20 | 1.22 | 1.42 | 47.66 | 55.56 | 61.23 | 63.15 | 68.74 | -0.00 | -0.00 | -0.00 | 0.65 | ||
| CCHH | CCH HOLDINGS LTD | $0.64 | 149,000 | -4.49% | 0.66 | 0.69 | 0.66 | 2.69 | N/A | 45.88 | 11.23 | 12.44 | 37.26 | 33.23 | -0.04 | -0.04 | 0.01 | 1.38 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.29 | 77,400 | -32.70% | 2.26 | 2.16 | 3.10 | 4.83 | 8.82 | 41.31 | 53.11 | 64.80 | 66.46 | 75.29 | -0.18 | -0.27 | 0.09 | 0.87 | ||
| HUIZ | HUIZE HOLDING LTD | $1.21 | 70,600 | 38.43% | 1.57 | 1.67 | 1.89 | 2.47 | 2.67 | 34.24 | 12.78 | 17.59 | 12.51 | 21.01 | -0.15 | -0.12 | -0.03 | 0.87 | ||
| PMNT | PERFECT MOMENT LTD | $0.26 | 6,438,000 | -88.65% | 0.23 | 0.23 | 0.28 | 0.36 | 0.39 | 50.32 | 63.60 | 52.74 | 73.50 | 53.74 | -0.01 | -0.02 | 0.01 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.