| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.35 | 852,000 | -12.70% | 0.37 | 0.35 | 0.40 | 0.39 | 1.60 | 47.35 | 38.60 | 44.39 | 27.96 | 36.57 | -0.00 | -0.01 | 0.00 | 0.43 | ||
| VSEE | VSEE HEALTH INC | $1.01 | 4,088,000 | -90.36% | 0.95 | 0.79 | 0.72 | 0.93 | 1.13 | 57.10 | 26.72 | 27.04 | 65.17 | 66.01 | 0.10 | 0.07 | 0.03 | 0.35 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.34 | 5,066,000 | 25.43% | 0.34 | 0.35 | 0.27 | 0.25 | 0.32 | 52.56 | 49.89 | 56.12 | 43.10 | 49.56 | 0.02 | 0.02 | -0.00 | 0.86 | ||
| IZM | ICZOOM GROUP INC | $1.42 | 23,000 | 248.48% | 1.81 | 2.02 | 2.26 | 2.40 | 2.10 | 13.11 | 2.93 | 11.60 | 1.42 | 10.20 | -0.21 | -0.15 | -0.06 | -0.12 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.41 | 262,000 | -67.49% | 0.46 | 0.52 | 0.43 | 0.38 | 0.43 | 42.22 | 4.74 | 5.73 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 1.39 | ||
| WFF | WF HOLDING LTD | $0.68 | 42,000 | -58.42% | 0.76 | 0.81 | 0.88 | 1.47 | N/A | 33.13 | 13.74 | 8.41 | 14.56 | 21.97 | -0.06 | -0.05 | -0.01 | 0.26 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.37 | 8,300 | -77.32% | 1.43 | 1.46 | 1.29 | 1.05 | 0.93 | 48.42 | 26.65 | 44.85 | 24.61 | 26.21 | 0.02 | 0.04 | -0.02 | 0.25 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.62 | 17,700 | -13.24% | 0.68 | 0.70 | 0.78 | 1.63 | N/A | 32.39 | 14.79 | 30.24 | 22.81 | 53.09 | -0.05 | -0.06 | 0.01 | 0.67 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.05 | 2,200 | 46.67% | 1.06 | 1.05 | 1.07 | 1.01 | 1.01 | 49.32 | 60.26 | 63.09 | 50.92 | 62.97 | -0.00 | -0.00 | 0.00 | 0.39 | ||
| EVOK | EVOKE PHARMA INC | $10.69 | 210,000 | -94.68% | 6.08 | 5.37 | 5.18 | 4.80 | 4.16 | 85.09 | 72.78 | 69.29 | 75.63 | 69.43 | 0.83 | 0.23 | 0.60 | 0.19 | ||
| ELSE | ELECTRO SENSORS INC | $4.80 | 8,700 | -2.25% | 4.67 | 4.69 | 4.76 | 4.65 | 4.53 | 56.60 | 83.86 | 68.01 | 100.00 | 88.89 | -0.01 | -0.03 | 0.01 | 0.21 | ||
| ATHA | ATHIRA PHARMA INC | $4.19 | 11,400 | -84.72% | 4.15 | 3.98 | 3.96 | 3.86 | 3.65 | 55.51 | 74.39 | 78.13 | 80.70 | 79.04 | 0.08 | 0.05 | 0.03 | 1.26 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.60 | 331,000 | -23.56% | 0.68 | 0.67 | 2.54 | N/A | N/A | 40.52 | 23.89 | 31.04 | 29.48 | 40.97 | -0.53 | -0.74 | 0.20 | 3.35 | ||
| BLRX | BIOLINERX LTD | $3.48 | 10,900 | -35.50% | 3.55 | 3.70 | 3.79 | 4.00 | 3.76 | 41.56 | 15.78 | 12.96 | 24.63 | 11.82 | -0.13 | -0.09 | -0.04 | 0.86 | ||
| RENT | RENT THE RUNWAY INC | $4.00 | 68,400 | 29.06% | 4.20 | 4.42 | 5.00 | 4.97 | 5.31 | 39.95 | 14.20 | 16.15 | 13.97 | 11.61 | -0.28 | -0.24 | -0.04 | 2.24 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.01 | 21,000 | -11.02% | 0.99 | 0.94 | 0.96 | 0.95 | 0.97 | 57.19 | 78.97 | 83.15 | 82.53 | 88.19 | 0.02 | 0.01 | 0.01 | 0.53 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $3.09 | 68,000 | -21.84% | 2.42 | 2.33 | 2.28 | 2.20 | 2.10 | 69.86 | 93.26 | 81.10 | 100.00 | 95.76 | 0.11 | 0.02 | 0.09 | 1.01 | ||
| TDIC | DREAMLAND LTD | $0.52 | 339,000 | -28.48% | 0.49 | 0.88 | 3.18 | N/A | N/A | 26.40 | 29.71 | 23.81 | 98.62 | 97.32 | -0.91 | -0.99 | 0.08 | 6.36 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.76 | 271,000 | -36.08% | 2.75 | 2.74 | 2.62 | 4.21 | 41.07 | 49.76 | 30.65 | 32.97 | 25.26 | 28.66 | -0.02 | -0.03 | 0.01 | 1.12 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.94 | 49,300 | 122.07% | 0.98 | 1.03 | 1.07 | 1.19 | N/A | 37.39 | 18.92 | 17.19 | 9.89 | 13.45 | -0.05 | -0.04 | -0.01 | 0.05 | ||
| TMDE | TMD ENERGY LTD | $0.68 | 16,000 | -41.82% | 0.74 | 0.76 | 0.84 | 1.00 | N/A | 34.74 | 8.92 | 9.42 | 7.36 | 2.57 | -0.05 | -0.04 | -0.01 | -0.92 | ||
| CARV | CARVER BANCORP INC | $3.14 | 12,700 | -18.59% | 2.84 | 2.80 | 2.59 | 2.24 | 1.88 | 71.00 | 96.04 | 79.45 | 100.00 | 78.81 | 0.13 | 0.10 | 0.03 | 0.68 | ||
| COCH | ENVOY MEDICAL INC | $0.73 | 286,000 | -15.63% | 0.78 | 0.83 | 1.00 | 1.23 | 1.35 | 40.38 | 15.33 | 19.58 | 13.41 | 25.93 | -0.07 | -0.07 | 0.00 | 0.03 | ||
| FIEE | FIEE INC | $2.52 | 6,300 | -35.05% | 2.48 | 2.52 | 2.69 | 2.77 | 1.96 | 45.85 | 39.83 | 37.70 | 96.05 | 89.19 | -0.06 | -0.07 | 0.01 | 0.69 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.93 | 39,600 | -69.30% | 2.28 | 2.30 | 2.05 | 1.80 | 1.35 | 42.70 | 5.86 | 9.29 | 3.42 | 4.67 | -0.01 | 0.08 | -0.08 | 0.40 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.00 | 68,000 | 52.47% | 1.18 | 1.41 | 1.64 | 1.52 | 1.31 | 28.50 | 2.10 | 4.11 | 0.00 | 0.00 | -0.19 | -0.15 | -0.04 | 0.09 | ||
| TRAW | TRAWS PHARMA INC | $2.17 | 45,000 | -74.14% | 2.53 | 2.72 | 2.22 | 1.87 | 2.46 | 40.76 | 5.88 | 9.88 | 0.00 | 0.54 | 0.02 | 0.13 | -0.10 | 0.97 | ||
| PALI | PALISADE BIO INC | $1.68 | 3,861,000 | 81.87% | 1.87 | 1.85 | 1.26 | 1.04 | 0.95 | 50.17 | 48.28 | 65.13 | 14.40 | 32.86 | 0.15 | 0.20 | -0.04 | 1.19 | ||
| RBNE | ROBIN ENERGY LTD | $1.21 | 313,000 | -25.12% | 1.22 | 1.25 | 1.42 | 2.30 | N/A | 42.61 | 9.68 | 12.19 | 37.99 | 43.13 | -0.07 | -0.08 | 0.01 | -5.59 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.26 | 20,000 | -40.48% | 1.30 | 1.33 | 1.35 | 1.40 | 1.52 | 40.21 | 63.90 | 64.88 | 14.69 | 30.15 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| RYDE | RYDE GROUP LTD | $0.45 | 70,500 | -65.27% | 0.51 | 0.52 | 0.42 | 0.37 | 0.33 | 45.18 | 20.15 | 17.58 | 11.69 | 8.43 | 0.01 | 0.03 | -0.02 | 0.48 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.62 | 1,414,000 | 235.87% | 0.67 | 0.79 | 1.08 | 1.71 | 4.37 | 33.71 | 7.47 | 4.75 | 18.15 | 6.05 | -0.15 | -0.15 | -0.01 | 0.38 | ||
| DTSS | DATASEA INC | $1.84 | 19,400 | -51.50% | 1.90 | 1.93 | 2.04 | 2.01 | 2.08 | 39.13 | 18.79 | 27.33 | 28.64 | 48.32 | -0.05 | -0.04 | -0.01 | 0.99 | ||
| AIMD | AINOS INC | $3.26 | 11,900 | -4.03% | 3.48 | 3.69 | 3.65 | 3.30 | 3.08 | 38.41 | 14.11 | 9.80 | 4.35 | 4.10 | -0.10 | -0.04 | -0.07 | 292.39 | ||
| CXAI | CXAPP INC | $0.65 | 471,000 | -27.98% | 0.71 | 0.76 | 0.76 | 0.85 | 1.01 | 37.25 | 8.08 | 9.94 | 8.22 | 17.43 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.18 | 119,000 | -78.32% | 1.31 | 1.49 | 1.86 | N/A | N/A | 55.65 | 11.57 | 6.75 | 6.13 | 2.04 | -0.25 | -0.24 | -0.01 | 1.87 | ||
| CODX | CO-DIAGNOSTICS INC | $0.39 | 6,044,000 | 49.60% | 0.51 | 0.44 | 0.40 | 0.34 | 0.39 | 48.36 | 6.59 | 8.60 | 12.47 | 14.34 | 0.02 | 0.03 | -0.01 | 1.40 | ||
| ABP | ABPRO HOLDINGS INC | $5.58 | 374,000 | -97.98% | 5.82 | 5.88 | 6.18 | 6.63 | 10.78 | 45.12 | 25.63 | 27.96 | 20.78 | 14.94 | -0.18 | -0.14 | -0.04 | 0.44 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.09 | 51,500 | -8.04% | 3.24 | 3.24 | 3.20 | 3.27 | 3.49 | 39.81 | 24.87 | 40.09 | 2.23 | 17.19 | -0.01 | 0.02 | -0.02 | 0.56 | ||
| MCTR | CTRL GROUP LTD | $0.96 | 23,600 | -67.89% | 1.03 | 1.28 | 1.63 | 2.06 | 4.28 | 32.80 | 11.02 | 14.47 | 43.51 | 44.71 | -0.21 | -0.20 | -0.02 | 2.44 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.38 | 64,000 | 24.03% | 1.59 | 1.57 | 1.61 | 1.62 | 1.88 | 39.73 | 11.28 | 17.39 | 19.78 | 23.78 | -0.05 | -0.02 | -0.03 | 0.71 | ||
| AMST | AMESITE INC | $3.18 | 10,000 | -20.00% | 3.46 | 3.41 | 3.22 | 3.08 | 2.86 | 43.38 | 22.35 | 34.96 | 2.19 | 16.41 | 0.03 | 0.07 | -0.04 | 0.88 | ||
| EFOI | ENERGY FOCUS INC | $2.65 | 3,500 | -59.77% | 2.77 | 2.81 | 2.76 | 2.47 | 2.15 | 42.48 | 14.52 | 18.64 | 3.75 | 3.74 | -0.01 | 0.01 | -0.03 | 0.75 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.48 | 2,339,000 | -17.84% | 0.48 | 0.49 | 0.45 | 0.51 | 0.79 | 49.03 | 34.00 | 34.35 | 68.36 | 58.67 | 0.00 | 0.00 | -0.00 | 0.90 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.56 | 113,000 | -8.87% | 0.54 | 0.51 | 0.55 | 0.82 | 2.08 | 54.02 | 60.19 | 54.53 | 72.36 | 65.13 | -0.01 | -0.02 | 0.01 | -0.01 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.67 | 45,000 | -18.63% | 2.96 | 3.15 | 3.00 | 3.65 | 4.72 | 37.74 | 7.34 | 18.51 | 0.00 | 7.93 | -0.08 | -0.02 | -0.06 | 1.16 | ||
| SAIH | SAIHEAT LTD | $7.45 | 4,100 | 78.26% | 7.88 | 8.58 | 8.58 | 8.44 | 8.05 | 39.10 | 4.04 | 3.52 | 6.93 | 7.71 | -0.41 | -0.28 | -0.13 | 0.99 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.71 | 262,000 | 351.72% | 1.45 | 1.44 | 1.42 | 1.59 | 1.30 | 64.41 | 77.26 | 73.90 | 87.58 | 81.19 | 0.02 | -0.00 | 0.02 | 1.03 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.51 | 1,301,000 | -21.96% | 0.57 | 0.59 | 0.72 | 0.71 | 1.13 | 34.54 | 19.05 | 17.69 | 6.45 | 15.69 | -0.05 | -0.05 | -0.00 | 0.09 | ||
| BTCT | BTC DIGITAL LTD | $2.18 | 89,000 | -42.21% | 2.37 | 2.51 | 2.64 | 2.82 | 3.57 | 37.27 | 13.03 | 10.89 | 13.86 | 16.02 | -0.14 | -0.10 | -0.04 | 1.50 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.82 | 14,000 | 94.44% | 3.40 | 3.53 | 3.91 | 4.44 | 5.19 | 28.68 | 32.01 | 36.05 | 0.00 | 3.23 | -0.22 | -0.15 | -0.07 | 0.00 | ||
| LPCN | LIPOCINE INC | $2.56 | 22,000 | -8.33% | 2.70 | 2.87 | 2.91 | 3.03 | 3.23 | 34.14 | 6.88 | 8.93 | 10.18 | 10.63 | -0.11 | -0.07 | -0.04 | 0.78 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.12 | 8,800 | -49.43% | 2.20 | 2.26 | 2.43 | 2.46 | 2.62 | 36.16 | 26.40 | 32.25 | 5.85 | 21.79 | -0.09 | -0.08 | -0.01 | 0.44 | ||
| TXMD | THERAPEUTICSMD INC | $1.19 | 88,000 | 162.69% | 1.23 | 1.17 | 1.12 | 1.13 | 1.11 | 52.93 | 20.11 | 21.80 | 19.74 | 27.43 | 0.03 | 0.03 | -0.01 | 0.96 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.25 | 20,500 | -39.71% | 5.10 | 5.02 | 4.69 | 4.08 | 5.34 | 55.89 | 68.50 | 69.93 | 66.53 | 72.43 | 0.13 | 0.12 | 0.00 | 0.79 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.52 | 32,442,000 | 1,266.55% | 0.49 | 0.52 | 0.56 | 0.60 | 0.64 | 47.67 | 24.64 | 18.18 | 46.60 | 38.04 | -0.03 | -0.03 | -0.00 | 1.61 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.68 | 92,000 | -45.24% | 0.70 | 0.74 | 0.82 | 2.49 | 2.84 | 31.33 | 31.65 | 33.01 | 66.67 | 69.66 | -0.10 | -0.12 | 0.02 | 1.05 | ||
| GOVX | GEOVAX LABS INC | $0.54 | 220,000 | -34.13% | 0.56 | 0.57 | 0.62 | 0.69 | 1.00 | 42.75 | 29.96 | 36.35 | 42.76 | 53.33 | -0.02 | -0.02 | 0.00 | 1.36 | ||
| TAIT | TAITRON COMPONENTS INC | $2.27 | 42,600 | 33.13% | 2.41 | 2.44 | 2.49 | 2.33 | 2.36 | 41.37 | 12.54 | 15.58 | 10.56 | 10.28 | -0.06 | -0.02 | -0.03 | 0.35 | ||
| USEA | UNITED MARITIME CORP | $1.53 | 20,600 | -66.77% | 1.62 | 1.64 | 1.67 | 1.61 | 1.56 | 35.25 | 22.05 | 31.54 | 6.04 | 18.08 | -0.03 | -0.01 | -0.01 | 1.01 | ||
| ORBS | EIGHTCO HOLDINGS INC | $4.44 | 2,959,000 | 14.82% | 5.27 | 7.00 | 9.78 | 5.59 | 3.46 | 36.21 | 4.32 | 2.37 | 4.06 | 1.63 | -1.47 | -1.20 | -0.27 | 1.48 | ||
| GTI | GRAPHJET TECHNOLOGY | $4.21 | 35,000 | -10.26% | 4.47 | 4.68 | 4.09 | 4.93 | 7.33 | 46.23 | 11.64 | 9.49 | 8.44 | 2.81 | -0.03 | 0.07 | -0.10 | 0.50 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $4.87 | 1,500 | -75.41% | 5.28 | 5.57 | 5.71 | 6.33 | 7.41 | 42.35 | 12.06 | 18.92 | 0.00 | 5.63 | -0.21 | -0.15 | -0.06 | 0.21 | ||
| WKHS | WORKHORSE GROUP INC | $0.88 | 849,000 | -29.07% | 1.01 | 1.05 | 1.12 | 1.43 | 2.20 | 26.92 | 8.72 | 10.93 | 0.00 | 3.98 | -0.06 | -0.05 | -0.02 | 1.61 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.18 | 2,300 | -56.60% | 3.30 | 3.38 | 3.55 | 3.66 | 3.61 | 41.04 | 44.26 | 46.96 | 76.39 | 81.76 | -0.09 | -0.09 | -0.00 | 0.88 | ||
| PMNT | PERFECT MOMENT LTD | $0.43 | 46,000 | 49.35% | 0.45 | 0.47 | 0.48 | 0.42 | 0.66 | 42.72 | 26.05 | 17.17 | 12.91 | 7.02 | -0.02 | -0.01 | -0.01 | 0.61 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.22 | 33,500 | -53.86% | 1.35 | 1.28 | 1.34 | 1.30 | 1.36 | 46.15 | 19.16 | 22.08 | 18.18 | 20.81 | -0.02 | -0.01 | -0.01 | 1.41 | ||
| APLM | APOLLOMICS INC | $12.16 | 28,200 | 12.80% | 17.49 | 21.15 | 16.07 | 11.05 | 9.01 | 38.00 | 10.99 | 11.27 | 6.28 | 6.35 | -1.18 | 0.70 | -1.87 | 0.09 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.20 | 1,274,000 | -75.47% | 1.11 | 1.35 | 2.41 | 2.99 | 2.24 | 36.53 | 19.15 | 11.30 | 72.69 | 47.27 | -0.35 | -0.41 | 0.05 | 0.82 | ||
| MSGM | MOTORSPORT GAMES INC | $2.30 | 4,000 | -32.20% | 2.38 | 2.39 | 2.64 | 2.89 | 2.34 | 37.39 | 39.32 | 41.54 | 81.56 | 86.62 | -0.08 | -0.10 | 0.01 | 1.56 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.51 | 84,000 | 41.65% | 1.52 | 1.51 | 1.76 | 1.94 | 2.21 | 44.56 | 28.85 | 30.13 | 77.53 | 76.89 | -0.07 | -0.09 | 0.02 | 0.49 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.71 | 147,000 | -25.38% | 0.66 | 0.62 | 0.90 | 1.13 | 1.37 | 49.85 | 60.59 | 61.84 | 95.25 | 94.00 | -0.04 | -0.07 | 0.03 | -0.15 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.69 | 47,700 | 10.16% | 1.71 | 1.68 | 1.64 | 1.62 | 1.52 | 50.86 | 47.51 | 52.02 | 32.38 | 40.74 | 0.01 | 0.02 | -0.01 | 0.28 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.70 | 61,400 | 11.64% | 1.84 | 1.93 | 2.05 | 2.35 | 2.82 | 27.66 | 12.21 | 12.73 | 0.00 | 3.81 | -0.09 | -0.08 | -0.02 | 0.39 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.51 | 700 | 133.33% | 4.63 | 4.67 | 4.57 | 4.65 | 4.84 | 43.29 | 51.43 | 58.04 | 42.44 | 50.15 | 0.00 | 0.02 | -0.02 | 0.14 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.80 | 5,000 | -71.26% | 0.84 | 0.86 | 0.92 | 1.01 | 1.17 | 43.96 | 10.86 | 10.19 | 43.42 | 40.76 | -0.04 | -0.03 | -0.01 | 1.05 | ||
| BANL | CBL INTERNATIONAL LTD | $0.47 | 25,000 | -1.96% | 0.50 | 0.61 | 0.68 | 0.73 | 0.87 | 19.70 | 7.10 | 7.17 | 1.83 | 0.61 | -0.07 | -0.05 | -0.02 | 0.76 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.66 | 241,000 | 88.28% | 0.69 | 0.73 | 0.74 | 0.78 | 0.90 | 41.12 | 17.17 | 20.17 | 33.65 | 36.24 | -0.02 | -0.02 | -0.01 | 1.31 | ||
| OFAL | OFA GROUP | $0.99 | 101,000 | -1.94% | 1.00 | 1.07 | 1.21 | 1.48 | N/A | 38.74 | 31.65 | 30.91 | 28.83 | 27.33 | -0.07 | -0.08 | 0.00 | 0.75 | ||
| OSRH | OSR HOLDINGS INC | $0.59 | 274,000 | -47.10% | 0.66 | 0.63 | 0.64 | 0.82 | 2.06 | 45.73 | 18.48 | 27.94 | 18.75 | 37.27 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.65 | 152,000 | -56.94% | 1.53 | 1.39 | 1.31 | 1.59 | 2.72 | 60.79 | 31.81 | 35.37 | 61.81 | 74.99 | 0.11 | 0.06 | 0.05 | 1.19 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.78 | 15,404,000 | -93.77% | 1.10 | 0.87 | 0.88 | 1.23 | 1.50 | 47.55 | 14.46 | 14.12 | 42.32 | 42.00 | -0.02 | 0.01 | -0.02 | 0.99 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.47 | 20,000 | -61.83% | 2.49 | 2.63 | 2.80 | 2.82 | 2.26 | 44.26 | 28.80 | 26.17 | 38.00 | 25.22 | -0.11 | -0.11 | -0.01 | 0.24 | ||
| MNTS | MOMENTUS INC | $1.07 | 615,000 | -26.08% | 1.16 | 1.28 | 1.30 | 1.28 | 1.93 | 39.06 | 6.03 | 4.69 | 9.05 | 8.17 | -0.08 | -0.05 | -0.03 | 1.97 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.52 | 3,800 | -51.90% | 4.93 | 4.96 | 4.74 | 4.60 | 6.42 | 44.85 | 30.60 | 35.17 | 28.15 | 32.92 | -0.02 | 0.05 | -0.06 | 1.01 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.58 | 9,650,000 | 8,147.86% | 0.58 | 0.59 | 0.54 | 0.52 | 0.91 | 50.92 | 30.20 | 27.51 | 24.30 | 14.70 | -0.00 | 0.01 | -0.02 | 0.10 | ||
| PRPH | PROPHASE LABS INC | $0.30 | 1,251,000 | -31.53% | 0.35 | 0.43 | 0.44 | 0.40 | 0.38 | 32.65 | 4.03 | 6.49 | 1.54 | 5.88 | -0.04 | -0.02 | -0.02 | 0.93 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.42 | 158,000 | -48.70% | 0.44 | 0.45 | 0.53 | N/A | N/A | 44.94 | 15.61 | 13.62 | 36.00 | 30.51 | -0.05 | -0.06 | 0.01 | 1.94 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.22 | 17,500 | 73.27% | 1.24 | 1.25 | 1.23 | 1.22 | 1.36 | 47.46 | 64.88 | 71.23 | 63.67 | 75.35 | 0.00 | 0.00 | -0.00 | 0.60 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $3.77 | 3,500 | 16.67% | 3.93 | 3.96 | 3.90 | 3.48 | 3.48 | 46.62 | 23.21 | 30.14 | 25.54 | 37.38 | -0.00 | 0.03 | -0.04 | 0.31 | ||
| AIFU | AIFU INC | $4.29 | 1,000 | 5.26% | 4.65 | 4.64 | 5.27 | 5.71 | 5.35 | 40.74 | 20.86 | 21.71 | 45.86 | 45.64 | -0.25 | -0.24 | -0.01 | 0.62 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.24 | 169,000 | -11.05% | 0.26 | 0.30 | 0.30 | 0.25 | 0.60 | 33.20 | 7.88 | 9.91 | 5.35 | 8.08 | -0.02 | -0.01 | -0.01 | -1.19 | ||
| MSS | MAISON SOLUTIONS INC | $0.62 | 148,000 | -59.45% | 0.70 | 0.73 | 0.89 | 0.89 | 0.98 | 31.97 | 8.31 | 14.49 | 6.88 | 21.04 | -0.07 | -0.06 | -0.01 | 0.86 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.41 | 44,000 | -90.74% | 1.49 | 1.48 | 1.37 | 1.32 | 1.34 | 47.57 | 27.55 | 37.56 | 8.65 | 18.46 | 0.02 | 0.04 | -0.02 | 0.35 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.66 | 9,600 | -21.31% | 1.95 | 2.04 | 1.90 | 1.66 | 1.76 | 38.77 | 3.66 | 3.75 | 0.00 | 0.91 | -0.03 | 0.03 | -0.06 | 0.89 | ||
| MTEK | MARIS TECH LTD | $1.48 | 23,800 | -78.75% | 1.65 | 1.78 | 2.49 | 2.71 | 2.56 | 31.54 | 7.11 | 7.55 | 8.16 | 10.78 | -0.25 | -0.26 | 0.01 | 0.60 | ||
| XHLD | TEN HOLDINGS INC | $0.34 | 1,741,000 | -12.82% | 0.32 | 0.30 | 0.32 | 0.35 | N/A | 53.10 | 14.13 | 12.52 | 50.26 | 46.79 | 0.01 | -0.00 | 0.01 | 2.78 | ||
| SONM | SONIM TECHNOLOGIES INC | $11.56 | 34,700 | 101.74% | 11.62 | 12.34 | 11.92 | 13.10 | 23.62 | 46.93 | 16.66 | 16.61 | 7.20 | 6.67 | -0.23 | -0.05 | -0.18 | 1.32 | ||
| EDSA | EDESA BIOTECH INC | $1.69 | 59,000 | -15.71% | 2.11 | 2.33 | 2.42 | 2.31 | 2.25 | 27.36 | 3.38 | 4.49 | 0.00 | 0.00 | -0.20 | -0.10 | -0.10 | 0.88 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.92 | 83,000 | -66.80% | 0.98 | 1.00 | 0.96 | 1.20 | 1.31 | 39.54 | 16.31 | 18.23 | 5.07 | 9.50 | -0.02 | -0.00 | -0.01 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.