| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIX | IRIDEX CORP | $1.15 | 22,400 | -5.08% | 1.20 | 1.27 | 1.28 | 1.14 | 1.25 | 40.56 | 18.96 | 21.33 | 14.80 | 13.93 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.35 | 402,000 | -1.47% | 3.33 | 3.33 | 2.81 | 2.76 | 7.75 | 52.30 | 61.51 | 66.62 | 59.84 | 71.36 | 0.11 | 0.14 | -0.03 | 1.29 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.45 | 2,413,000 | -96.29% | 1.91 | 1.82 | 1.74 | 1.55 | 1.19 | 60.16 | 27.67 | 21.94 | 54.96 | 34.07 | 0.11 | 0.04 | 0.07 | 0.42 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.33 | 1,295,000 | 51.64% | 0.33 | 0.32 | 1.67 | 2.08 | 1.70 | 28.08 | 43.02 | 48.69 | 93.88 | 94.86 | -0.30 | -0.40 | 0.09 | 0.09 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.96 | 110,000 | 5.77% | 2.62 | 2.55 | 2.54 | 2.51 | 2.74 | 68.48 | 80.09 | 75.19 | 84.23 | 85.60 | 0.09 | 0.03 | 0.06 | 0.44 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.98 | 1,036,000 | -91.41% | 1.28 | 1.16 | 0.99 | 0.98 | 1.34 | 44.38 | 37.05 | 62.22 | 18.53 | 29.68 | 0.08 | 0.10 | -0.02 | 0.83 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.78 | 75,000 | -69.14% | 0.84 | 0.87 | 0.84 | 0.79 | 0.84 | 42.57 | 16.06 | 18.47 | 16.53 | 19.64 | -0.01 | 0.00 | -0.01 | 0.58 | ||
| MXC | MEXCO ENERGY CORP | $9.30 | 2,400 | -82.09% | 9.05 | 8.80 | 8.42 | 8.30 | 9.15 | 62.63 | 95.45 | 88.44 | 91.52 | 97.17 | 0.26 | 0.19 | 0.07 | 0.19 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.68 | 267,000 | -35.97% | 0.58 | 0.57 | 0.55 | 0.64 | 0.91 | 69.74 | 82.21 | 66.16 | 100.00 | 87.64 | 0.02 | 0.01 | 0.01 | 0.16 | ||
| MI | NFT LTD | $3.74 | 14,500 | 55.91% | 3.56 | 3.56 | 3.25 | 2.84 | 2.83 | 58.81 | 38.27 | 33.09 | 40.68 | 16.41 | 0.11 | 0.13 | -0.02 | 1.70 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.91 | 8,200 | 182.76% | 1.96 | 1.95 | 1.80 | 2.16 | N/A | 50.40 | 56.12 | 41.99 | 50.19 | 41.42 | 0.04 | 0.05 | -0.01 | -0.79 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.81 | 102,000 | -30.14% | 0.92 | 0.94 | 0.75 | 0.64 | 0.93 | 45.56 | 8.04 | 14.22 | 0.00 | 0.35 | 0.01 | 0.05 | -0.04 | 0.92 | ||
| TRIB | TRINITY BIOTECH PLC | $1.05 | 150,000 | 69.49% | 1.15 | 1.18 | 1.13 | 0.92 | 0.84 | 40.43 | 15.08 | 20.63 | 2.86 | 8.30 | -0.03 | -0.01 | -0.02 | 0.64 | ||
| TLPH | TALPHERA INC | $0.91 | 111,000 | -42.78% | 0.92 | 0.84 | 0.60 | 0.55 | 0.56 | 65.26 | 38.56 | 48.83 | 6.30 | 10.11 | 0.10 | 0.11 | -0.01 | 0.84 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.99 | 87,000 | 31.82% | 2.09 | 2.00 | 1.99 | 2.00 | 1.95 | 48.98 | 11.73 | 12.00 | 20.33 | 22.77 | 0.02 | 0.03 | -0.01 | 0.49 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.69 | 234,000 | -2.50% | 0.80 | 0.70 | 0.63 | 2.57 | N/A | 44.58 | 22.55 | 26.55 | 38.36 | 52.46 | -0.02 | -0.04 | 0.02 | 0.57 | ||
| PRPH | PROPHASE LABS INC | $0.44 | 378,000 | -54.40% | 0.43 | 0.42 | 0.38 | 0.37 | 0.41 | 55.21 | 38.33 | 40.73 | 24.68 | 24.31 | 0.02 | 0.02 | -0.00 | 0.99 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.45 | 900 | -52.63% | 13.41 | 13.46 | 12.08 | 11.77 | 12.14 | 54.91 | 25.88 | 14.46 | 21.02 | 11.68 | 0.33 | 0.43 | -0.10 | 0.24 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.66 | 2,700 | -28.95% | 3.86 | 4.30 | 4.51 | 5.06 | 5.20 | 37.40 | 13.33 | 13.09 | 8.55 | 6.27 | -0.30 | -0.20 | -0.10 | 0.01 | ||
| GIGM | GIGAMEDIA LTD | $1.64 | 24,600 | -2.38% | 1.78 | 1.73 | 1.59 | 1.52 | 1.54 | 44.71 | 45.39 | 56.38 | 4.25 | 7.22 | 0.05 | 0.07 | -0.02 | 0.29 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.95 | 208,000 | 4.52% | 2.30 | 2.23 | 2.24 | 2.10 | 2.22 | 40.23 | 5.63 | 9.48 | 0.00 | 2.13 | -0.02 | 0.02 | -0.04 | 0.65 | ||
| CNFR | CONIFER HOLDINGS INC | $1.48 | 603,000 | 957.89% | 1.49 | 1.19 | 0.97 | 0.88 | 0.88 | 58.97 | 37.12 | 34.48 | 16.11 | 19.24 | 0.13 | 0.15 | -0.01 | 0.27 | ||
| LEDS | SEMILEDS CORP | $2.20 | 31,500 | 64.92% | 2.14 | 1.98 | 1.87 | 2.24 | 2.01 | 60.72 | 47.09 | 46.71 | 78.81 | 82.01 | 0.09 | 0.06 | 0.03 | 1.15 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.94 | 259,000 | -35.73% | 0.94 | 0.86 | 2.61 | 3.29 | 3.15 | 28.97 | 81.33 | 83.69 | 96.52 | 98.07 | -0.37 | -0.52 | 0.14 | 0.97 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.91 | 3,200 | -76.64% | 3.05 | 3.28 | 3.54 | 3.44 | 3.61 | 35.82 | 8.10 | 10.97 | 20.45 | 26.90 | -0.19 | -0.15 | -0.03 | 0.41 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.12 | 5,200 | -87.32% | 1.07 | 1.07 | 1.03 | 0.98 | 1.01 | 57.83 | 71.01 | 67.47 | 75.20 | 68.93 | 0.02 | 0.01 | 0.00 | 0.43 | ||
| BLRX | BIOLINERX LTD | $3.76 | 481,000 | 1,681.48% | 3.81 | 3.80 | 3.86 | 4.08 | 4.27 | 47.87 | 31.00 | 32.85 | 21.45 | 26.13 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| HWH | HWH INTERNATIONAL INC | $2.75 | 71,000 | 26.79% | 2.79 | 3.51 | 2.29 | 1.81 | 1.79 | 49.16 | 5.89 | 4.54 | 3.70 | 1.85 | 0.08 | 0.21 | -0.13 | -0.23 | ||
| BTCT | BTC DIGITAL LTD | $2.76 | 131,000 | 87.14% | 2.80 | 2.69 | 2.72 | 3.11 | 3.95 | 51.22 | 41.07 | 46.03 | 26.77 | 34.63 | 0.01 | 0.01 | 0.00 | 1.44 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.61 | 75,000 | -44.44% | 1.46 | 1.36 | 1.26 | 1.31 | N/A | 61.04 | 68.47 | 73.66 | 58.21 | 78.56 | 0.09 | 0.06 | 0.03 | 1.28 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.38 | 642,000 | -12.18% | 0.33 | 0.28 | 0.24 | 0.24 | 0.73 | 77.44 | 58.32 | 56.98 | 67.36 | 75.22 | 0.04 | 0.03 | 0.01 | -1.37 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.88 | 12,300 | -49.38% | 3.86 | 3.73 | 3.88 | 4.05 | 5.23 | 52.54 | 52.62 | 56.60 | 62.89 | 69.66 | 0.05 | 0.00 | 0.05 | 1.25 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.46 | 78,500 | -1.88% | 5.05 | 5.43 | 7.49 | 9.90 | 9.05 | 29.39 | 7.04 | 7.44 | 17.21 | 29.84 | -0.76 | -0.82 | 0.07 | 1.13 | ||
| SAIH | SAIHEAT LTD | $10.00 | 22,200 | 29.07% | 9.40 | 8.35 | 8.12 | 7.81 | 8.42 | 59.32 | 75.04 | 75.96 | 59.85 | 68.08 | 0.68 | 0.47 | 0.22 | 0.98 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.27 | 1,721,000 | 96.69% | 0.27 | 0.26 | 0.29 | 0.33 | 0.40 | 50.36 | 48.46 | 49.67 | 67.34 | 67.52 | -0.00 | -0.01 | 0.00 | 1.92 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.66 | 95,000 | -65.83% | 0.66 | 0.57 | 0.55 | 0.65 | 0.74 | 59.63 | 59.46 | 63.53 | 79.09 | 89.92 | 0.05 | 0.03 | 0.02 | 1.61 | ||
| CXAI | CXAPP INC | $0.74 | 491,000 | 5.36% | 0.75 | 0.73 | 0.83 | 0.93 | 1.16 | 46.00 | 40.31 | 47.38 | 53.82 | 59.21 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.64 | 39,000 | -66.67% | 0.74 | 0.85 | 1.70 | 2.16 | N/A | 26.87 | 4.40 | 5.28 | 13.39 | 13.62 | -0.24 | -0.27 | 0.03 | 0.58 | ||
| SOND | SONDER HOLDINGS INC | $1.30 | 63,600 | 27.97% | 1.60 | 1.67 | 1.92 | 2.04 | 2.39 | 26.21 | 5.16 | 5.59 | 6.67 | 12.11 | -0.14 | -0.11 | -0.03 | 1.58 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.41 | 38,400 | -53.73% | 5.40 | 5.22 | 4.96 | 6.43 | 7.75 | 53.51 | 65.49 | 72.15 | 54.36 | 67.37 | 0.15 | 0.11 | 0.04 | 1.04 | ||
| COCH | ENVOY MEDICAL INC | $0.80 | 124,000 | -38.31% | 1.04 | 1.17 | 1.32 | 1.43 | 1.46 | 26.03 | 7.81 | 9.88 | 4.60 | 3.12 | -0.14 | -0.09 | -0.05 | 0.06 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.59 | 237,000 | 432.58% | 1.56 | 1.56 | 1.33 | 1.01 | N/A | 55.34 | 46.91 | 48.70 | 19.18 | 12.76 | 0.07 | 0.09 | -0.02 | 0.69 | ||
| EDSA | EDESA BIOTECH INC | $2.45 | 34,200 | 1,386.96% | 2.43 | 2.43 | 2.35 | 2.19 | 2.17 | 53.59 | 78.89 | 71.96 | 71.18 | 61.37 | 0.03 | 0.03 | -0.00 | 0.85 | ||
| DTSS | DATASEA INC | $2.08 | 142,000 | -74.41% | 2.17 | 2.14 | 2.04 | 2.09 | 2.11 | 47.98 | 37.44 | 63.83 | 30.83 | 58.69 | 0.04 | 0.05 | -0.01 | 0.96 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.93 | 51,700 | -6.00% | 1.93 | 1.97 | 2.00 | 2.16 | 2.31 | 48.80 | 5.47 | 4.44 | 10.83 | 12.98 | -0.03 | -0.01 | -0.02 | 0.46 | ||
| AYTU | AYTU BIOPHARMA INC | $1.71 | 235,000 | -61.97% | 2.18 | 2.25 | 2.32 | 2.15 | 1.76 | 25.27 | 4.96 | 12.63 | 0.00 | 11.11 | -0.10 | -0.03 | -0.07 | 0.89 | ||
| EHGO | ESHALLGO INC | $0.63 | 90,500 | 74.04% | 0.64 | 0.66 | 0.71 | 0.84 | 1.26 | 40.48 | 30.12 | 26.18 | 49.08 | 56.94 | -0.02 | -0.02 | 0.00 | -0.19 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.60 | 6,600 | 8.20% | 1.62 | 1.62 | 1.60 | 1.65 | 2.01 | 47.04 | 43.55 | 53.41 | 40.59 | 58.54 | -0.00 | -0.00 | -0.00 | 0.73 | ||
| FIEE | FIEE INC | $2.72 | 19,600 | 196.97% | 2.76 | 2.81 | 2.79 | 2.76 | 1.65 | 45.57 | 62.24 | 61.79 | 40.42 | 40.63 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| WKHS | WORKHORSE GROUP INC | $1.10 | 767,000 | 3.23% | 1.12 | 1.16 | 1.48 | 1.40 | 3.42 | 35.73 | 16.51 | 15.11 | 39.89 | 41.48 | -0.10 | -0.12 | 0.01 | 1.62 | ||
| MTEK | MARIS TECH LTD | $2.07 | 1,478,000 | 2.07% | 3.43 | 3.28 | 2.97 | 2.85 | 2.88 | 36.12 | 53.68 | 64.08 | 40.34 | 42.15 | 0.11 | 0.17 | -0.06 | 0.58 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.25 | 1,320,000 | 325.81% | 0.28 | 0.27 | 0.25 | 0.27 | 0.39 | 42.79 | 33.62 | 44.18 | 18.30 | 31.33 | 0.01 | 0.01 | -0.00 | 0.29 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.41 | 1,052,000 | -54.77% | 1.48 | 1.44 | 4.63 | 18.32 | 72.10 | 30.79 | 35.50 | 39.60 | 85.79 | 92.23 | -1.08 | -1.46 | 0.38 | 0.55 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.60 | 5,907,000 | 57.98% | 0.88 | 0.87 | 0.82 | 0.88 | 1.32 | 37.82 | 8.92 | 37.39 | 0.00 | 33.33 | -0.01 | 0.02 | -0.04 | 0.07 | ||
| OFAL | OFA GROUP | $1.29 | 1,009,000 | -22.86% | 1.34 | 1.34 | 1.48 | N/A | N/A | 44.90 | 43.50 | 43.50 | 65.89 | 75.49 | -0.04 | -0.07 | 0.02 | 1.28 | ||
| EONR | EON RESOURCES INC | $0.45 | 1,207,000 | -36.34% | 0.45 | 0.41 | 0.36 | 0.38 | 0.51 | 59.96 | 51.72 | 52.65 | 17.51 | 24.08 | 0.03 | 0.03 | 0.00 | 0.03 | ||
| PULM | PULMATRIX INC | $4.56 | 5,800 | -32.56% | 4.72 | 4.80 | 5.02 | 6.11 | 6.47 | 40.77 | 15.89 | 12.71 | 11.00 | 6.08 | -0.15 | -0.12 | -0.03 | 0.59 | ||
| ATHA | ATHIRA PHARMA INC | $4.22 | 44,700 | 170.91% | 3.93 | 3.88 | 3.96 | 3.56 | 3.87 | 59.78 | 45.28 | 45.86 | 56.57 | 60.37 | 0.03 | 0.01 | 0.03 | 1.26 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.95 | 142,000 | -45.59% | 0.92 | 0.89 | 0.93 | 1.03 | 1.80 | 54.19 | 56.01 | 64.62 | 62.12 | 75.26 | 0.02 | 0.00 | 0.02 | 1.20 | ||
| IBIO | IBIO INC | $0.84 | 315,000 | 81.03% | 0.83 | 0.85 | 0.77 | 0.79 | 1.93 | 52.03 | 22.22 | 20.31 | 11.18 | 8.65 | 0.01 | 0.02 | -0.01 | 1.18 | ||
| ELSE | ELECTRO SENSORS INC | $4.73 | 1,500 | -76.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.35 | 53,000 | 159.80% | 1.33 | 1.35 | 1.40 | 1.48 | 1.55 | 47.53 | 52.78 | 54.01 | 81.68 | 84.04 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| SOHO | SOTHERLY HOTELS INC | $0.79 | 45,000 | -13.46% | 0.86 | 0.84 | 0.82 | 0.84 | 0.83 | 45.96 | 10.53 | 14.37 | 6.50 | 10.81 | 0.01 | 0.01 | -0.01 | 0.92 | ||
| AIMD | AINOS INC | $3.48 | 23,500 | 176.47% | 3.56 | 3.56 | 3.31 | 3.08 | 2.95 | 49.06 | 32.07 | 35.00 | 17.08 | 21.17 | 0.03 | 0.06 | -0.03 | 296.11 | ||
| MSGM | MOTORSPORT GAMES INC | $2.81 | 8,600 | -62.61% | 2.81 | 2.85 | 3.06 | 2.98 | 2.18 | 44.73 | 41.22 | 46.00 | 65.67 | 73.09 | -0.05 | -0.06 | 0.01 | 1.58 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.47 | 159,000 | 783.33% | 3.13 | 3.29 | 3.99 | 3.84 | 4.21 | 49.48 | 38.71 | 26.73 | 50.74 | 48.87 | -0.26 | -0.28 | 0.03 | 1.55 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.39 | 885,000 | 3,177.78% | 1.28 | 1.31 | 1.17 | 1.15 | 1.38 | 56.48 | 13.85 | 12.64 | 10.89 | 8.23 | 0.03 | 0.05 | -0.02 | 0.74 | ||
| IPW | IPOWER INC | $0.51 | 285,000 | -40.87% | 0.54 | 0.53 | 0.57 | 0.59 | 0.63 | 45.39 | 4.42 | 4.54 | 32.50 | 30.66 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| GOVX | GEOVAX LABS INC | $0.63 | 635,000 | 142.37% | 0.66 | 0.68 | 0.72 | 0.82 | 1.24 | 34.20 | 14.75 | 16.73 | 4.85 | 6.99 | -0.03 | -0.02 | -0.00 | 1.30 | ||
| MNTS | MOMENTUS INC | $1.34 | 1,483,000 | 490.84% | 1.25 | 1.23 | 1.26 | 1.38 | 2.76 | 56.40 | 60.00 | 59.56 | 68.09 | 68.61 | 0.00 | -0.01 | 0.01 | 1.91 | ||
| EFOI | ENERGY FOCUS INC | $2.85 | 12,500 | 48.81% | 2.97 | 2.76 | 2.41 | 2.22 | 1.95 | 55.45 | 40.10 | 46.83 | 13.38 | 28.12 | 0.15 | 0.17 | -0.01 | 0.79 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.51 | 341,000 | -7.59% | 1.61 | 1.41 | 1.14 | 1.08 | 1.05 | 56.18 | 24.32 | 26.07 | 17.36 | 28.27 | 0.14 | 0.16 | -0.02 | 0.72 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $14.41 | 1,892,000 | 355.90% | 18.15 | 12.88 | 9.19 | 51.13 | 219.10 | 53.23 | 41.02 | 43.62 | 34.98 | 40.46 | 1.74 | 1.85 | -0.10 | 1.19 | ||
| REE | REE AUTOMOTIVE LTD | $0.70 | 158,000 | -31.30% | 0.78 | 0.74 | 0.72 | 0.86 | 3.64 | 44.41 | 39.75 | 60.90 | 23.23 | 48.52 | 0.02 | 0.02 | 0.00 | 1.32 | ||
| KRKR | 36KR HOLDINGS INC | $7.32 | 20,500 | -66.39% | 7.85 | 7.44 | 5.93 | 5.83 | 4.99 | 52.44 | 18.01 | 18.33 | 4.78 | 8.74 | 0.55 | 0.67 | -0.12 | 0.88 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.31 | 1,425,000 | 112.37% | 0.41 | 0.45 | 0.45 | 0.39 | 3.10 | 31.68 | 10.56 | 15.09 | 0.00 | 4.04 | -0.03 | -0.01 | -0.02 | 0.43 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.65 | 36,200 | -62.29% | 3.69 | 3.64 | 3.72 | 3.77 | 3.61 | 48.91 | 53.47 | 66.25 | 58.57 | 64.79 | 0.00 | -0.00 | 0.01 | 0.88 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | 210,000 | 121.05% | 0.97 | 0.99 | 0.96 | 0.95 | 0.97 | 46.38 | 13.08 | 13.24 | 10.98 | 13.12 | -0.00 | 0.00 | -0.01 | 0.55 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.52 | 102,916,000 | 160.15% | 0.57 | 0.56 | 0.61 | 0.42 | 0.85 | 46.23 | 49.39 | 58.66 | 27.78 | 46.27 | 0.01 | 0.01 | -0.00 | 0.24 | ||
| LPCN | LIPOCINE INC | $2.81 | 10,100 | -57.56% | 2.81 | 2.87 | 3.01 | 3.14 | 3.49 | 44.02 | 20.74 | 15.23 | 31.37 | 13.51 | -0.07 | -0.06 | -0.01 | 0.79 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.96 | 117,000 | 441.67% | 2.11 | 2.13 | 2.42 | 2.55 | 3.56 | 37.90 | 13.46 | 19.40 | 24.59 | 33.48 | -0.08 | -0.09 | 0.00 | 0.38 | ||
| YYGH | YY GROUP HOLDING LTD | $0.37 | 709,000 | -39.61% | 0.38 | 0.72 | 1.68 | 1.81 | 1.71 | 24.76 | 5.88 | 4.92 | 53.02 | 35.25 | -0.41 | -0.44 | 0.03 | 1.06 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $7.91 | 43,004,000 | 63,515.38% | 5.35 | 5.12 | 4.96 | 4.97 | 5.28 | 87.22 | 69.78 | 70.69 | 89.54 | 80.20 | 0.31 | 0.09 | 0.22 | 0.83 | ||
| USEA | UNITED MARITIME CORP | $1.70 | 10,700 | -20.15% | 1.72 | 1.70 | 1.63 | 1.52 | 1.58 | 53.03 | 38.88 | 49.46 | 4.99 | 18.89 | 0.03 | 0.03 | -0.01 | 0.99 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.28 | 27,300 | 245.57% | 1.30 | 1.25 | 1.20 | 1.17 | 1.11 | 53.31 | 61.90 | 65.91 | 27.39 | 33.60 | 0.03 | 0.03 | 0.00 | 0.73 | ||
| TAIT | TAITRON COMPONENTS INC | $2.49 | 39,000 | 1.83% | 2.55 | 2.56 | 2.30 | 2.26 | 2.37 | 50.97 | 21.38 | 16.94 | 7.15 | 4.48 | 0.07 | 0.10 | -0.03 | 0.33 | ||
| ETHZ | ETHZILLA CORP | $2.48 | 7,516,000 | 9.29% | 2.43 | 2.45 | 3.52 | 2.27 | 1.80 | 44.41 | 46.00 | 45.33 | 75.20 | 71.44 | -0.29 | -0.34 | 0.05 | 1.28 | ||
| PMNT | PERFECT MOMENT LTD | $0.48 | 327,000 | 284.71% | 0.49 | 0.47 | 0.42 | 0.47 | 0.75 | 53.57 | 59.08 | 64.26 | 34.52 | 42.45 | 0.02 | 0.02 | -0.00 | 0.61 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.36 | 853,000 | -14.61% | 0.32 | 0.31 | 0.31 | 0.33 | 0.77 | 64.94 | 63.49 | 60.27 | 100.00 | 82.14 | 0.01 | 0.00 | 0.01 | 1.34 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.12 | 21,300 | -38.44% | 3.11 | 3.17 | 3.24 | 3.34 | 3.64 | 45.56 | 29.89 | 20.47 | 36.26 | 24.91 | -0.04 | -0.03 | -0.00 | 0.50 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.49 | 2,323,000 | -68.91% | 0.43 | 0.40 | 0.54 | 0.62 | 0.98 | 55.67 | 87.05 | 87.30 | 98.63 | 98.49 | -0.02 | -0.04 | 0.02 | 0.87 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.10 | 2,700 | -68.97% | 2.11 | 2.17 | 2.11 | 1.90 | 1.91 | 46.67 | 39.67 | 43.16 | 53.87 | 55.79 | -0.01 | 0.00 | -0.01 | 0.46 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.23 | 35,400 | 60.91% | 1.28 | 1.22 | 1.03 | 1.00 | 1.22 | 55.66 | 59.52 | 64.02 | 7.81 | 22.57 | 0.07 | 0.08 | -0.01 | 0.49 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.95 | 68,400 | 113.75% | 2.18 | 2.20 | 2.00 | 1.93 | 2.59 | 43.35 | 5.03 | 6.88 | 1.04 | 0.60 | 0.01 | 0.07 | -0.06 | 0.89 | ||
| SOS | SOS LTD | $2.02 | 1,273,000 | -70.36% | 1.94 | 1.73 | 2.65 | 4.51 | 5.19 | 49.12 | 58.45 | 67.03 | 67.33 | 78.04 | -0.11 | -0.23 | 0.13 | 1.78 | ||
| FPAY | FLEXSHOPPER INC | $0.68 | 17,300 | -20.64% | 0.73 | 0.73 | 0.80 | 1.03 | 1.25 | 41.93 | 9.46 | 12.02 | 2.77 | 5.16 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| AMST | AMESITE INC | $3.20 | 41,000 | 54.72% | 3.18 | 3.08 | 2.97 | 2.92 | 2.94 | 54.04 | 24.93 | 25.46 | 27.77 | 29.15 | 0.08 | 0.09 | -0.01 | 0.83 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.50 | 524,000 | -18.25% | 0.49 | 0.48 | 0.59 | 9.02 | N/A | 32.69 | 48.77 | 46.68 | 92.84 | 89.61 | -0.31 | -0.45 | 0.14 | -0.41 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.49 | 258,000 | 14.16% | 2.55 | 2.44 | 4.10 | 7.23 | 72.21 | 42.54 | 50.94 | 57.19 | 79.76 | 83.67 | -0.30 | -0.43 | 0.12 | 1.10 | ||
| AIFU | AIFU INC | $5.12 | 13,900 | -60.29% | 5.81 | 5.91 | 6.17 | 5.24 | 7.19 | 41.64 | 3.27 | 10.01 | 0.00 | 6.27 | -0.10 | -0.00 | -0.09 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.