| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIX | IRIDEX CORP | $1.14 | 29,000 | 29.46% | 1.18 | 1.26 | 1.28 | 1.14 | 1.25 | 39.80 | 22.66 | 20.98 | 20.99 | 16.57 | -0.04 | -0.02 | -0.02 | 0.86 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.95 | 7,100 | -13.41% | 1.95 | 1.97 | 1.81 | 2.15 | N/A | 51.88 | 60.98 | 53.64 | 47.94 | 48.37 | 0.04 | 0.05 | -0.01 | -0.78 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.79 | 111,000 | 48.00% | 0.82 | 0.87 | 0.84 | 0.79 | 0.84 | 43.43 | 19.03 | 18.60 | 20.66 | 20.17 | -0.01 | -0.00 | -0.01 | 0.58 | ||
| PRPH | PROPHASE LABS INC | $0.46 | 1,055,000 | 179.10% | 0.43 | 0.43 | 0.38 | 0.37 | 0.41 | 58.34 | 43.68 | 41.16 | 32.15 | 26.76 | 0.02 | 0.02 | -0.00 | 0.99 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.81 | 141,000 | 38.24% | 0.90 | 0.93 | 0.76 | 0.65 | 0.92 | 45.63 | 6.95 | 9.44 | 0.16 | 0.05 | 0.01 | 0.04 | -0.04 | 0.92 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.45 | 4,053,000 | 375.15% | 0.33 | 0.31 | 0.31 | 0.34 | 0.75 | 77.77 | 76.84 | 67.41 | 100.00 | 95.07 | 0.02 | 0.01 | 0.01 | 1.34 | ||
| MXC | MEXCO ENERGY CORP | $9.16 | 3,100 | 29.17% | 9.09 | 8.85 | 8.44 | 8.33 | 9.13 | 58.80 | 86.67 | 90.76 | 75.55 | 89.02 | 0.25 | 0.21 | 0.05 | 0.19 | ||
| TRIB | TRINITY BIOTECH PLC | $1.04 | 72,000 | -52.00% | 1.13 | 1.16 | 1.14 | 0.92 | 0.84 | 39.83 | 11.51 | 15.94 | 0.00 | 4.24 | -0.04 | -0.01 | -0.02 | 0.64 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.01 | 107,000 | -48.56% | 2.28 | 2.23 | 2.22 | 2.10 | 2.21 | 42.79 | 8.00 | 7.18 | 2.65 | 1.15 | -0.03 | 0.01 | -0.04 | 0.65 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.95 | 733,000 | -29.25% | 1.23 | 1.16 | 0.99 | 0.98 | 1.33 | 43.35 | 8.50 | 36.78 | 0.00 | 16.69 | 0.05 | 0.09 | -0.04 | 0.83 | ||
| AYTU | AYTU BIOPHARMA INC | $1.88 | 549,000 | 133.62% | 2.14 | 2.22 | 2.31 | 2.15 | 1.76 | 35.97 | 10.96 | 7.15 | 8.83 | 2.94 | -0.11 | -0.04 | -0.07 | 0.89 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.99 | 35,800 | -58.85% | 2.10 | 2.00 | 1.98 | 2.00 | 1.95 | 48.98 | 12.78 | 12.27 | 18.46 | 20.57 | 0.01 | 0.02 | -0.01 | 0.49 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.55 | 600 | -33.33% | 13.36 | 13.50 | 12.12 | 11.79 | 12.14 | 55.83 | 36.94 | 25.70 | 30.39 | 20.98 | 0.32 | 0.41 | -0.09 | 0.24 | ||
| TLPH | TALPHERA INC | $0.89 | 70,000 | -36.94% | 0.91 | 0.86 | 0.61 | 0.55 | 0.57 | 62.19 | 26.27 | 38.28 | 4.70 | 6.53 | 0.09 | 0.10 | -0.01 | 0.84 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.80 | 84,000 | -23.64% | 2.66 | 2.56 | 2.54 | 2.51 | 2.74 | 59.37 | 68.98 | 76.48 | 68.64 | 81.39 | 0.09 | 0.04 | 0.05 | 0.44 | ||
| EONR | EON RESOURCES INC | $0.49 | 5,734,000 | 375.06% | 0.46 | 0.41 | 0.36 | 0.38 | 0.51 | 65.98 | 62.89 | 55.12 | 28.14 | 22.48 | 0.03 | 0.03 | 0.00 | 0.04 | ||
| GIGM | GIGAMEDIA LTD | $1.64 | 7,800 | -68.29% | 1.76 | 1.74 | 1.59 | 1.52 | 1.54 | 44.71 | 34.82 | 46.62 | 4.25 | 4.25 | 0.04 | 0.06 | -0.02 | 0.29 | ||
| CNFR | CONIFER HOLDINGS INC | $1.48 | 603,000 | 957.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.68 | 292,000 | 24.79% | 0.78 | 0.72 | 0.63 | 2.54 | N/A | 44.02 | 20.31 | 23.78 | 19.04 | 38.73 | -0.02 | -0.03 | 0.01 | 0.57 | ||
| LEDS | SEMILEDS CORP | $2.19 | 7,400 | -76.51% | 2.16 | 2.00 | 1.88 | 2.24 | 2.01 | 60.02 | 42.76 | 45.63 | 64.71 | 75.27 | 0.09 | 0.07 | 0.02 | 1.15 | ||
| ABP | ABPRO HOLDINGS INC | $0.22 | 4,787,000 | 2,530.22% | 0.22 | 0.21 | 0.24 | 0.23 | 0.56 | 50.69 | 52.25 | 48.23 | 83.15 | 81.43 | -0.00 | -0.01 | 0.01 | 0.42 | ||
| BLRX | BIOLINERX LTD | $3.78 | 72,600 | -84.91% | 3.80 | 3.80 | 3.85 | 4.09 | 4.24 | 48.58 | 31.79 | 32.33 | 17.44 | 22.53 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.60 | 28,200 | -26.56% | 5.45 | 5.26 | 4.97 | 6.42 | 7.59 | 56.61 | 61.06 | 67.73 | 41.40 | 58.51 | 0.16 | 0.12 | 0.04 | 1.04 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.66 | 64,000 | 64.10% | 0.72 | 0.84 | 1.65 | 2.15 | N/A | 28.61 | 4.04 | 4.78 | 16.45 | 15.18 | -0.23 | -0.26 | 0.03 | 0.58 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.68 | 163,000 | 71.58% | 0.67 | 0.58 | 0.55 | 0.66 | 0.73 | 61.37 | 53.43 | 59.21 | 54.61 | 74.79 | 0.05 | 0.03 | 0.01 | 1.61 | ||
| PULM | PULMATRIX INC | $4.86 | 5,900 | 1.72% | 4.69 | 4.81 | 5.00 | 6.09 | 6.47 | 50.33 | 33.33 | 20.31 | 36.78 | 17.35 | -0.13 | -0.12 | -0.00 | 0.59 | ||
| HWH | HWH INTERNATIONAL INC | $2.74 | 65,000 | -8.45% | 2.78 | 3.41 | 2.32 | 1.83 | 1.79 | 48.99 | 9.39 | 6.47 | 5.66 | 3.60 | 0.06 | 0.18 | -0.12 | -0.23 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.57 | 2,100 | -22.22% | 3.77 | 4.26 | 4.49 | 5.04 | 5.20 | 35.96 | 14.63 | 12.90 | 13.25 | 8.44 | -0.30 | -0.22 | -0.08 | 0.01 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.90 | 19,000 | 54.47% | 3.91 | 3.74 | 3.88 | 4.04 | 5.22 | 53.28 | 49.08 | 52.82 | 56.73 | 63.18 | 0.05 | 0.01 | 0.04 | 1.25 | ||
| BTCT | BTC DIGITAL LTD | $2.75 | 90,000 | -31.30% | 2.77 | 2.70 | 2.71 | 3.10 | 3.92 | 50.80 | 38.23 | 42.52 | 25.17 | 29.10 | 0.01 | 0.01 | 0.00 | 1.44 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.30 | 619,000 | -52.20% | 0.33 | 0.32 | 1.64 | 2.05 | 1.69 | 27.14 | 30.60 | 41.47 | 85.18 | 91.71 | -0.29 | -0.38 | 0.09 | 0.08 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.85 | 6,200 | 93.75% | 3.02 | 3.24 | 3.53 | 3.44 | 3.60 | 34.42 | 8.20 | 8.34 | 15.04 | 20.57 | -0.19 | -0.16 | -0.03 | 0.41 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.63 | 120,000 | -55.06% | 0.59 | 0.57 | 0.55 | 0.64 | 0.91 | 58.60 | 79.77 | 75.30 | 85.33 | 90.99 | 0.02 | 0.01 | 0.01 | 0.16 | ||
| MI | NFT LTD | $3.45 | 7,100 | -51.03% | 3.56 | 3.57 | 3.26 | 2.85 | 2.83 | 50.38 | 41.49 | 36.53 | 40.68 | 29.57 | 0.10 | 0.13 | -0.03 | 1.69 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.91 | 422,000 | 62.93% | 0.94 | 0.87 | 2.53 | 3.26 | 3.14 | 28.09 | 74.67 | 80.25 | 91.68 | 95.68 | -0.35 | -0.48 | 0.13 | 0.97 | ||
| FIEE | FIEE INC | $2.80 | 36,000 | 83.67% | 2.75 | 2.81 | 2.79 | 2.78 | 1.66 | 50.15 | 57.35 | 60.68 | 44.24 | 42.41 | -0.02 | -0.02 | -0.01 | 0.65 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.41 | 46,700 | -40.51% | 4.98 | 5.37 | 7.33 | 9.86 | 9.05 | 28.99 | 6.75 | 7.26 | 4.09 | 17.21 | -0.76 | -0.81 | 0.05 | 1.13 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.46 | 678,000 | -35.55% | 1.49 | 1.43 | 4.46 | 17.88 | 70.68 | 31.76 | 30.84 | 35.69 | 82.39 | 87.01 | -1.01 | -1.37 | 0.36 | 0.56 | ||
| EDSA | EDESA BIOTECH INC | $2.47 | 1,214,000 | 3,449.71% | 2.43 | 2.44 | 2.35 | 2.20 | 2.17 | 54.94 | 85.00 | 80.81 | 74.20 | 70.61 | 0.03 | 0.03 | -0.00 | 0.85 | ||
| CXAI | CXAPP INC | $0.74 | 205,000 | -58.25% | 0.75 | 0.73 | 0.83 | 0.93 | 1.15 | 45.27 | 44.15 | 43.46 | 51.91 | 54.26 | -0.02 | -0.02 | 0.01 | 0.61 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.63 | 11,800 | 78.79% | 1.62 | 1.62 | 1.60 | 1.64 | 2.00 | 50.41 | 44.92 | 47.86 | 45.96 | 49.16 | -0.00 | -0.00 | -0.00 | 0.73 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.58 | 55,000 | -76.79% | 1.55 | 1.55 | 1.35 | 1.02 | N/A | 54.87 | 49.85 | 47.81 | 32.52 | 18.62 | 0.07 | 0.08 | -0.02 | 0.69 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.07 | 1,900 | -63.46% | 1.07 | 1.07 | 1.04 | 0.98 | 1.01 | 50.51 | 66.67 | 68.60 | 66.23 | 70.70 | 0.02 | 0.02 | 0.00 | 0.43 | ||
| EHGO | ESHALLGO INC | $0.63 | 24,200 | -73.26% | 0.64 | 0.65 | 0.71 | 0.84 | 1.24 | 40.48 | 35.84 | 30.03 | 41.86 | 49.83 | -0.02 | -0.02 | 0.00 | -0.19 | ||
| WKHS | WORKHORSE GROUP INC | $1.10 | 479,000 | -37.55% | 1.11 | 1.15 | 1.46 | 1.40 | 3.36 | 35.73 | 21.67 | 17.30 | 59.60 | 45.16 | -0.10 | -0.11 | 0.01 | 1.62 | ||
| SOND | SONDER HOLDINGS INC | $1.27 | 32,000 | -49.69% | 1.56 | 1.63 | 1.89 | 2.03 | 2.38 | 25.32 | 4.14 | 5.17 | 2.94 | 7.20 | -0.16 | -0.12 | -0.03 | 1.58 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.12 | 621,000 | -74.26% | 1.94 | 1.84 | 1.76 | 1.56 | 1.20 | 53.98 | 35.11 | 28.10 | 70.16 | 52.82 | 0.11 | 0.05 | 0.06 | 0.42 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.26 | 693,000 | -59.73% | 0.27 | 0.26 | 0.29 | 0.33 | 0.40 | 45.91 | 45.35 | 46.27 | 55.69 | 61.05 | -0.00 | -0.01 | 0.00 | 1.92 | ||
| COCH | ENVOY MEDICAL INC | $0.78 | 122,000 | -1.61% | 0.98 | 1.15 | 1.30 | 1.42 | 1.45 | 25.21 | 4.01 | 7.03 | 3.55 | 3.51 | -0.15 | -0.10 | -0.05 | 0.05 | ||
| DTSS | DATASEA INC | $2.02 | 102,000 | -28.17% | 2.16 | 2.14 | 2.04 | 2.09 | 2.11 | 44.89 | 15.15 | 38.36 | 1.63 | 30.25 | 0.02 | 0.04 | -0.02 | 0.96 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.36 | 544,000 | -15.26% | 0.34 | 0.29 | 0.24 | 0.24 | 0.73 | 67.76 | 54.83 | 56.60 | 44.63 | 62.11 | 0.04 | 0.03 | 0.01 | -1.37 | ||
| SAIH | SAIHEAT LTD | $9.38 | 9,200 | -58.56% | 9.57 | 8.47 | 8.08 | 7.83 | 8.40 | 54.95 | 72.80 | 74.86 | 47.72 | 58.73 | 0.64 | 0.50 | 0.14 | 0.98 | ||
| SOHO | SOTHERLY HOTELS INC | $0.80 | 72,000 | 60.00% | 0.85 | 0.84 | 0.82 | 0.84 | 0.83 | 46.73 | 9.50 | 11.48 | 9.63 | 8.92 | 0.00 | 0.01 | -0.01 | 0.92 | ||
| ATHA | ATHIRA PHARMA INC | $4.14 | 27,700 | -38.03% | 3.97 | 3.90 | 3.96 | 3.58 | 3.86 | 56.89 | 56.65 | 47.35 | 68.60 | 59.45 | 0.05 | 0.01 | 0.03 | 1.27 | ||
| ELSE | ELECTRO SENSORS INC | $4.73 | 1,500 | -76.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.85 | 137,000 | 278.45% | 3.71 | 3.65 | 3.71 | 3.77 | 3.61 | 57.90 | 40.09 | 53.15 | 61.23 | 61.89 | 0.02 | 0.00 | 0.02 | 0.88 | ||
| IBIO | IBIO INC | $0.83 | 180,000 | -42.86% | 0.83 | 0.85 | 0.77 | 0.79 | 1.92 | 50.81 | 27.44 | 23.40 | 16.97 | 12.35 | 0.01 | 0.02 | -0.01 | 1.18 | ||
| IPW | IPOWER INC | $0.52 | 203,000 | -28.77% | 0.53 | 0.54 | 0.57 | 0.59 | 0.63 | 46.19 | 5.71 | 4.90 | 41.61 | 34.97 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| REE | REE AUTOMOTIVE LTD | $0.73 | 131,000 | -17.09% | 0.78 | 0.74 | 0.72 | 0.84 | 3.60 | 48.36 | 24.58 | 42.46 | 7.64 | 25.75 | 0.02 | 0.02 | -0.00 | 1.32 | ||
| OFAL | OFA GROUP | $1.25 | 475,000 | -52.92% | 1.34 | 1.33 | 1.47 | N/A | N/A | 43.34 | 26.43 | 38.57 | 37.15 | 60.88 | -0.05 | -0.06 | 0.01 | 1.26 | ||
| MSGM | MOTORSPORT GAMES INC | $2.80 | 850 | -90.12% | 2.81 | 2.85 | 3.04 | 2.98 | 2.19 | 44.45 | 41.21 | 43.11 | 64.21 | 68.15 | -0.05 | -0.06 | 0.01 | 1.58 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.47 | 111,000 | 48.00% | 1.47 | 1.37 | 1.26 | 1.31 | N/A | 53.91 | 50.91 | 64.30 | 25.98 | 53.88 | 0.08 | 0.06 | 0.02 | 1.27 | ||
| AIMD | AINOS INC | $3.47 | 137,000 | 482.98% | 3.56 | 3.55 | 3.33 | 3.09 | 2.95 | 48.59 | 28.97 | 30.24 | 13.24 | 14.18 | 0.02 | 0.06 | -0.03 | 296.07 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.83 | 49,000 | -5.22% | 1.88 | 1.97 | 1.99 | 2.15 | 2.31 | 46.15 | 5.60 | 5.11 | 7.34 | 10.21 | -0.04 | -0.02 | -0.02 | 0.46 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.53 | 4,640,000 | 99.74% | 0.44 | 0.41 | 0.53 | 0.61 | 0.97 | 61.56 | 87.96 | 87.33 | 98.63 | 98.56 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $14.89 | 711,000 | -62.42% | 17.41 | 13.32 | 9.29 | 49.19 | 216.96 | 54.44 | 41.70 | 41.86 | 29.48 | 35.07 | 1.60 | 1.80 | -0.19 | 1.19 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.32 | 34,400 | -35.09% | 1.34 | 1.34 | 1.40 | 1.48 | 1.55 | 43.58 | 49.07 | 51.85 | 72.57 | 79.22 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.92 | 157,000 | 10.56% | 0.93 | 0.89 | 0.92 | 1.03 | 1.78 | 50.88 | 51.14 | 57.08 | 54.96 | 63.89 | 0.02 | 0.01 | 0.01 | 1.20 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.05 | 40,000 | -65.81% | 2.10 | 2.13 | 2.39 | 2.54 | 3.53 | 43.23 | 24.27 | 19.15 | 40.86 | 33.73 | -0.08 | -0.09 | 0.00 | 0.38 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.57 | 2,616,000 | -55.71% | 0.84 | 0.85 | 0.81 | 0.87 | 1.31 | 36.72 | 7.14 | 18.26 | 0.00 | 11.11 | -0.03 | 0.01 | -0.05 | 0.07 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.36 | 64,000 | -92.77% | 1.27 | 1.32 | 1.18 | 1.15 | 1.38 | 54.89 | 20.79 | 15.22 | 15.63 | 10.88 | 0.03 | 0.04 | -0.01 | 0.74 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.52 | 177,000 | -48.09% | 1.59 | 1.44 | 1.15 | 1.09 | 1.05 | 56.55 | 24.93 | 24.10 | 8.36 | 17.18 | 0.13 | 0.15 | -0.02 | 0.72 | ||
| LPCN | LIPOCINE INC | $2.85 | 21,000 | 107.92% | 2.80 | 2.86 | 3.00 | 3.14 | 3.48 | 47.14 | 33.79 | 23.19 | 62.05 | 34.20 | -0.06 | -0.06 | -0.00 | 0.79 | ||
| MNTS | MOMENTUS INC | $1.32 | 1,024,000 | -30.95% | 1.26 | 1.23 | 1.26 | 1.37 | 2.74 | 54.63 | 68.41 | 61.03 | 81.79 | 70.58 | 0.01 | -0.01 | 0.01 | 1.91 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.63 | 309,000 | 19.77% | 2.55 | 2.47 | 4.06 | 6.78 | 71.13 | 45.51 | 55.81 | 54.99 | 82.52 | 82.71 | -0.27 | -0.40 | 0.12 | 1.10 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.29 | 14,000 | -91.19% | 3.16 | 3.24 | 3.97 | 3.83 | 4.19 | 45.23 | 49.59 | 35.91 | 63.57 | 50.36 | -0.23 | -0.27 | 0.04 | 1.55 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | 135,000 | -35.71% | 0.97 | 0.99 | 0.96 | 0.95 | 0.97 | 46.38 | 19.71 | 15.10 | 16.02 | 12.70 | -0.01 | 0.00 | -0.01 | 0.55 | ||
| YYGH | YY GROUP HOLDING LTD | $0.37 | 494,000 | -30.32% | 0.38 | 0.64 | 1.64 | 1.80 | 1.70 | 24.82 | 5.92 | 5.51 | 65.77 | 50.02 | -0.39 | -0.43 | 0.04 | 1.06 | ||
| EFOI | ENERGY FOCUS INC | $2.78 | 10,700 | -14.40% | 2.93 | 2.77 | 2.42 | 2.23 | 1.95 | 52.79 | 35.26 | 40.98 | 4.94 | 15.88 | 0.14 | 0.16 | -0.03 | 0.79 | ||
| MTEK | MARIS TECH LTD | $1.86 | 420,000 | -71.58% | 3.27 | 3.23 | 2.93 | 2.84 | 2.88 | 34.31 | 34.27 | 53.85 | 33.33 | 42.19 | -0.01 | 0.14 | -0.15 | 0.57 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.28 | 16,600 | -39.19% | 1.29 | 1.26 | 1.20 | 1.17 | 1.11 | 53.31 | 59.24 | 63.02 | 20.32 | 27.78 | 0.03 | 0.03 | -0.00 | 0.73 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.13 | 19,300 | -9.39% | 3.11 | 3.17 | 3.23 | 3.34 | 3.63 | 46.55 | 32.18 | 27.20 | 40.71 | 33.48 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| TAIT | TAITRON COMPONENTS INC | $2.48 | 10,500 | -73.08% | 2.54 | 2.58 | 2.31 | 2.26 | 2.37 | 50.59 | 26.74 | 21.54 | 9.36 | 6.84 | 0.06 | 0.09 | -0.03 | 0.34 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.25 | 29,600 | -16.38% | 1.27 | 1.22 | 1.03 | 1.00 | 1.22 | 57.27 | 53.64 | 59.55 | 8.09 | 13.77 | 0.07 | 0.08 | -0.01 | 0.49 | ||
| KRKR | 36KR HOLDINGS INC | $7.02 | 11,100 | -45.85% | 7.74 | 7.55 | 5.96 | 5.85 | 5.01 | 50.01 | 16.92 | 18.05 | 1.82 | 4.48 | 0.46 | 0.63 | -0.17 | 0.87 | ||
| AMZE | AMAZE HOLDINGS INC | $2.37 | 237,000 | -59.97% | 2.98 | 2.68 | 3.34 | 6.12 | 9.72 | 40.40 | 29.94 | 44.92 | 23.47 | 44.99 | -0.21 | -0.23 | 0.03 | 0.94 | ||
| AIFU | AIFU INC | $5.23 | 12,400 | -10.79% | 5.76 | 5.92 | 6.14 | 5.26 | 7.09 | 43.16 | 6.36 | 5.09 | 3.01 | 1.73 | -0.13 | -0.03 | -0.10 | 0.60 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.11 | 5,000 | 85.19% | 2.11 | 2.17 | 2.12 | 1.91 | 1.91 | 47.05 | 35.67 | 40.33 | 43.56 | 52.88 | -0.01 | 0.00 | -0.01 | 0.46 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $7.70 | 619,000 | -98.56% | 5.63 | 5.26 | 5.02 | 5.00 | 5.30 | 82.46 | 66.82 | 70.21 | 96.08 | 89.61 | 0.46 | 0.17 | 0.29 | 0.83 | ||
| ETHZ | ETHZILLA CORP | $2.41 | 6,490,000 | -13.65% | 2.44 | 2.43 | 3.51 | 2.28 | 1.80 | 43.36 | 51.33 | 46.89 | 85.92 | 76.89 | -0.27 | -0.33 | 0.05 | 1.28 | ||
| USEA | UNITED MARITIME CORP | $1.64 | 59,000 | 451.40% | 1.71 | 1.70 | 1.63 | 1.53 | 1.57 | 44.62 | 26.56 | 39.51 | 4.99 | 11.18 | 0.02 | 0.03 | -0.01 | 0.99 | ||
| MAAS | MAASE INC | $3.49 | 2,800 | -80.14% | 3.50 | 3.63 | 3.73 | 3.70 | 7.88 | 45.62 | 21.97 | 23.83 | 27.62 | 27.14 | -0.09 | -0.07 | -0.02 | 0.33 | ||
| BIVI | BIOVIE INC | $1.90 | 102,000 | -44.57% | 1.86 | 1.82 | 2.92 | 6.45 | 10.74 | 39.79 | 56.12 | 51.56 | 98.71 | 92.31 | -0.24 | -0.37 | 0.13 | 1.51 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.71 | 87,000 | 67.31% | 0.72 | 0.74 | 0.75 | 0.78 | 0.83 | 45.85 | 27.45 | 28.56 | 15.93 | 16.85 | -0.01 | -0.01 | -0.00 | 0.18 | ||
| SOS | SOS LTD | $1.96 | 197,000 | -84.52% | 1.97 | 1.76 | 2.52 | 4.48 | 5.16 | 47.66 | 52.30 | 58.63 | 56.64 | 66.58 | -0.10 | -0.21 | 0.11 | 1.78 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.48 | 552,000 | -16.24% | 2.22 | 2.21 | 2.23 | 2.22 | 2.07 | 63.74 | 61.02 | 47.38 | 69.24 | 51.54 | 0.04 | 0.01 | 0.03 | 1.11 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.63 | 232,000 | 1.75% | 2.62 | 2.80 | 3.43 | 4.20 | 5.30 | 29.06 | 33.33 | 28.08 | 98.21 | 67.63 | -0.25 | -0.27 | 0.03 | 1.11 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.40 | 65,400 | -13.95% | 1.39 | 1.33 | 1.33 | 1.50 | 1.82 | 53.95 | 53.32 | 60.71 | 39.97 | 52.05 | 0.03 | 0.02 | 0.01 | 1.91 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.48 | 378,000 | -27.86% | 0.49 | 0.48 | 0.58 | 8.88 | N/A | 32.06 | 48.53 | 48.47 | 92.37 | 91.72 | -0.29 | -0.42 | 0.13 | -0.42 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.72 | 105,000 | 12.90% | 0.74 | 0.73 | 0.72 | 0.81 | 0.96 | 47.69 | 28.57 | 29.44 | 27.46 | 28.46 | -0.00 | -0.00 | -0.00 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.