| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUID | AUTHID INC | $1.30 | 330,000 | 54.21% | 1.29 | 1.40 | 1.55 | 1.43 | 2.53 | 38.83 | 16.26 | 11.98 | 23.11 | 17.62 | -0.09 | -0.07 | -0.02 | 0.83 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.20 | 2,300 | -61.02% | 1.21 | 1.28 | 1.45 | 1.66 | 2.90 | 33.18 | 52.99 | 52.41 | 88.68 | 89.17 | -0.08 | -0.08 | 0.00 | 0.17 | ||
| FTHM | FATHOM HOLDINGS INC | $0.53 | 430,000 | 15.28% | 0.70 | 0.74 | 0.93 | 1.05 | 1.32 | 32.36 | 22.55 | 18.11 | 22.72 | 15.15 | -0.09 | -0.08 | -0.01 | 1.29 | ||
| IRIX | IRIDEX CORP | $1.01 | 92,000 | 31.43% | 1.16 | 1.24 | 1.36 | 1.22 | 1.19 | 27.02 | 6.32 | 7.67 | 8.24 | 4.93 | -0.10 | -0.06 | -0.04 | 0.86 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.09 | 84,000 | 42.37% | 1.10 | 1.17 | 1.06 | 1.10 | 1.19 | 54.75 | 33.75 | 21.79 | 37.91 | 21.14 | 0.01 | 0.02 | -0.01 | 0.95 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $3.83 | 1,011,000 | -24.04% | 3.94 | 2.85 | 1.79 | 1.63 | 4.08 | 62.00 | 62.99 | 62.66 | 21.33 | 30.06 | 0.73 | 0.68 | 0.05 | 1.53 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.21 | 2,806,000 | -39.22% | 0.23 | 0.32 | 0.39 | 0.95 | 1.27 | 30.22 | 19.56 | 17.02 | 24.62 | 17.32 | -0.07 | -0.07 | -0.00 | 1.02 | ||
| HHS | HARTE HANKS INC | $2.27 | 22,700 | 2,422.22% | 2.44 | 2.59 | 2.78 | 2.94 | 3.26 | 43.18 | 36.31 | 26.04 | 56.77 | 28.68 | -0.11 | -0.11 | -0.00 | 0.63 | ||
| CABR | CARING BRANDS INC | $1.14 | 78,000 | 93.07% | 1.07 | 0.97 | 0.92 | N/A | N/A | 57.53 | 58.84 | 61.74 | 55.39 | 62.62 | 0.07 | 0.05 | 0.02 | 2.09 | ||
| INTZ | INTRUSION INC | $0.82 | 90,000 | -63.56% | 0.94 | 1.03 | 1.02 | 1.19 | 1.55 | 41.42 | 14.71 | 13.09 | 10.16 | 7.48 | -0.06 | -0.03 | -0.03 | 0.66 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.60 | 63,000 | -45.69% | 0.58 | 0.64 | 0.64 | 0.73 | 0.76 | 49.35 | 21.79 | 14.89 | 39.04 | 25.67 | -0.02 | -0.01 | -0.00 | 0.25 | ||
| SAIH | SAIHEAT LTD | $8.75 | 9,100 | -20.18% | 8.17 | 8.03 | 7.37 | 7.93 | 8.18 | 58.97 | 74.79 | 59.69 | 77.34 | 61.28 | 0.29 | 0.23 | 0.06 | 1.04 | ||
| AURE | AURELION INC | $2.12 | 14,400 | -18.64% | 1.97 | 1.99 | 2.26 | 3.09 | 4.07 | 60.43 | 90.13 | 67.23 | 100.00 | 86.18 | -0.03 | -0.11 | 0.08 | 0.69 | ||
| ENGS | ENERGYS GROUP LTD | $1.17 | 42,000 | -86.05% | 1.12 | 1.01 | 0.96 | 1.00 | 2.95 | 69.12 | 77.67 | 73.20 | 89.90 | 84.38 | 0.07 | 0.05 | 0.02 | 0.83 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.64 | 288,000 | 405.26% | 0.67 | 0.67 | 0.73 | 1.58 | 2.87 | 41.43 | 49.61 | 45.54 | 18.48 | 35.07 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.84 | 0 | -100.00% | 3.77 | 3.76 | 3.83 | 4.04 | 4.81 | 56.69 | 72.36 | 57.05 | 94.99 | 93.80 | 0.02 | -0.02 | 0.04 | -0.05 | ||
| UGRO | URBAN-GRO INC | $22.08 | 3,758,000 | -67.23% | 18.09 | 10.34 | 6.14 | 6.48 | 8.40 | 59.57 | 54.15 | 53.79 | 44.33 | 44.95 | 5.02 | 3.69 | 1.33 | 1.22 | ||
| THH | TRYHARD HOLDINGS LTD | $0.34 | 183,000 | -39.20% | 0.37 | 0.41 | 0.56 | 7.74 | N/A | 39.12 | 18.04 | 13.42 | 37.19 | 23.91 | -0.39 | -0.55 | 0.15 | 2.01 | ||
| MOGU | MOGU INC | $2.23 | 650 | -79.69% | 2.33 | 2.25 | 2.32 | 2.39 | 2.57 | 43.67 | 17.04 | 27.07 | 19.40 | 31.86 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| GNPX | GENPREX INC | $1.81 | 144,000 | -46.67% | 1.80 | 1.90 | 2.07 | 2.45 | 6.95 | 30.53 | 14.24 | 12.75 | 7.94 | 7.94 | -0.12 | -0.09 | -0.03 | 1.19 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.63 | 18,600 | -29.01% | 2.70 | 2.70 | 3.05 | 3.30 | 3.29 | 44.47 | 23.84 | 23.96 | 65.27 | 64.13 | -0.08 | -0.11 | 0.03 | 0.42 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.30 | 2,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 1,000 | -90.29% | 1.02 | 0.99 | 0.96 | 0.97 | 0.99 | 57.54 | 83.21 | 82.05 | 32.23 | 37.00 | 0.02 | 0.02 | 0.00 | 0.34 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.45 | 1,060,000 | 432.66% | 0.49 | 0.53 | 0.61 | 0.80 | 0.98 | 39.59 | 45.16 | 35.96 | 62.97 | 39.75 | -0.05 | -0.04 | -0.00 | 1.22 | ||
| MYND | MYNDAI INC | $0.35 | 3,500 | -83.17% | 0.37 | 0.40 | 0.44 | 0.49 | 0.63 | 40.53 | 4.39 | 3.02 | 8.45 | 5.83 | -0.03 | -0.02 | -0.00 | 0.46 | ||
| LGPS | LOGPROSTYLE INC | $0.68 | 2,400 | -90.87% | 0.70 | 0.75 | 0.78 | 0.91 | 0.98 | 31.76 | 34.99 | 19.05 | 0.00 | 3.54 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.06 | 2,600 | -58.06% | 3.04 | 3.17 | 4.16 | N/A | N/A | 39.44 | 43.97 | 42.61 | 89.41 | 84.99 | -0.30 | -0.37 | 0.07 | 1.22 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.02 | 42,300 | 1,013.16% | 1.94 | 2.25 | 2.62 | 3.60 | 7.48 | 30.71 | 23.38 | 17.49 | 60.20 | 43.75 | -0.27 | -0.26 | -0.00 | 1.18 | ||
| GIGM | GIGAMEDIA LTD | $1.43 | 4,200 | 223.08% | 1.47 | 1.51 | 1.53 | 1.52 | 1.54 | 34.08 | 34.14 | 42.21 | 15.99 | 30.22 | -0.03 | -0.02 | -0.01 | 0.27 | ||
| SURG | SURGEPAYS INC | $0.75 | 75,000 | 48.51% | 0.79 | 0.82 | 0.91 | 1.38 | 2.10 | 34.85 | 12.63 | 11.32 | 26.13 | 18.90 | -0.06 | -0.06 | -0.00 | 0.78 | ||
| ELSE | ELECTRO SENSORS INC | $4.45 | 9,600 | 4.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| AERT | AERIES TECHNOLOGY INC | $0.31 | 966,000 | 115.63% | 0.34 | 0.34 | 0.40 | 0.49 | 0.65 | 64.57 | 60.75 | 41.72 | 80.15 | 63.64 | -0.00 | -0.02 | 0.02 | 0.21 | ||
| CISO | CISO GLOBAL INC | $0.35 | 97,000 | -11.01% | 0.35 | 0.37 | 0.38 | 0.46 | 0.78 | 36.38 | 17.00 | 13.36 | 31.57 | 23.82 | -0.02 | -0.01 | -0.00 | 0.96 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.19 | 398,000 | 147.20% | 0.20 | 0.21 | 0.24 | 0.37 | 0.60 | 29.82 | 19.76 | 14.96 | 11.37 | 8.62 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| OSRH | OSR HOLDINGS INC | $0.60 | 1,851,000 | 51.97% | 0.50 | 0.49 | 0.51 | 0.57 | 0.69 | 58.00 | 82.61 | 82.31 | 84.10 | 90.97 | 0.02 | -0.00 | 0.02 | 0.07 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.23 | 18,700 | -74.03% | 3.21 | 3.27 | 3.29 | 3.17 | 3.22 | 48.06 | 67.08 | 55.73 | 66.86 | 53.74 | -0.03 | -0.02 | -0.01 | 0.50 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.37 | 270,000 | 58.82% | 0.36 | 0.41 | 0.60 | 0.65 | 0.90 | 32.63 | 17.40 | 16.87 | 70.56 | 55.82 | -0.06 | -0.06 | 0.01 | 0.39 | ||
| LTRN | LANTERN PHARMA INC | $1.37 | 14,885,000 | 283.83% | 1.77 | 2.13 | 2.59 | 3.02 | 3.54 | 35.05 | 24.28 | 15.85 | 69.99 | 44.55 | -0.35 | -0.28 | -0.07 | 1.31 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.37 | 2,500 | -71.59% | 1.41 | 1.42 | 1.46 | 1.43 | 1.65 | 48.53 | 13.33 | 7.11 | 16.72 | 8.93 | -0.02 | -0.01 | -0.00 | 0.56 | ||
| SEED | ORIGIN AGRITECH LTD | $1.29 | 38,000 | -54.22% | 1.24 | 1.22 | 1.17 | 1.24 | 1.23 | 50.72 | 39.33 | 46.89 | 31.17 | 38.34 | 0.03 | 0.03 | 0.00 | 0.92 | ||
| BURU | NUBURU INC | $0.18 | 85,721,000 | 379.88% | 0.18 | 0.20 | 0.47 | 0.76 | 1.05 | 30.89 | 28.59 | 18.95 | 98.74 | 89.55 | -0.08 | -0.10 | 0.02 | 0.03 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.29 | 16,200 | -84.57% | 1.32 | 1.37 | 1.56 | 1.71 | 1.49 | 47.53 | 46.76 | 30.40 | 89.09 | 61.20 | -0.08 | -0.08 | 0.01 | 0.74 | ||
| HIND | VYOME HOLDINGS INC | $2.15 | 25,800 | 18.89% | 2.20 | 2.30 | 2.59 | 3.42 | 5.87 | 37.67 | 26.11 | 18.99 | 73.72 | 57.61 | -0.18 | -0.18 | 0.00 | 0.52 | ||
| SGRP | SPAR GROUP INC | $0.63 | 29,600 | -38.97% | 0.68 | 0.72 | 0.76 | 0.82 | 0.96 | 13.88 | 2.98 | 3.68 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.38 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.75 | 14,700 | -3.92% | 0.76 | 0.77 | 0.80 | 0.85 | 1.01 | 44.00 | 27.22 | 29.97 | 22.00 | 24.09 | -0.01 | -0.01 | -0.00 | 0.36 | ||
| ZSTK | ZEROSTACK CORP | $6.18 | 34,500 | 1,337.50% | 7.14 | 7.44 | 8.13 | 7.97 | 14.57 | 35.56 | 12.61 | 12.43 | 0.00 | 0.00 | -0.53 | -0.27 | -0.26 | 1.63 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.50 | 40,000 | 21.21% | 5.83 | 5.80 | 5.17 | 4.92 | 4.62 | 55.77 | 39.09 | 28.74 | 26.69 | 15.60 | 0.19 | 0.24 | -0.05 | 0.59 | ||
| INTS | INTENSITY THERAPEUTICS INC | $5.88 | 21,500 | 51.41% | 5.96 | 6.54 | 7.52 | 9.10 | 8.42 | 36.36 | 11.50 | 10.38 | 38.43 | 31.03 | -0.53 | -0.52 | -0.02 | -0.14 | ||
| PDC | PERPETUALSCOM LTD | $4.95 | 75,400 | 49.01% | 5.00 | 5.04 | 4.99 | 5.29 | 4.21 | 51.93 | 35.11 | 33.57 | 42.56 | 39.08 | -0.01 | -0.01 | -0.00 | 1.53 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.72 | 545,000 | -69.71% | 2.97 | 2.75 | 2.59 | 2.84 | 4.92 | 78.81 | 86.08 | 84.37 | 95.17 | 95.78 | 0.30 | 0.11 | 0.19 | 0.11 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.92 | 8,500 | -61.36% | 0.96 | 0.95 | 0.95 | 0.97 | 0.96 | 60.15 | 41.08 | 35.38 | 47.42 | 40.71 | 0.01 | 0.00 | 0.00 | 0.45 | ||
| RVSN | RAIL VISION LTD | $8.28 | 27,000 | -47.57% | 8.32 | 8.34 | 7.83 | 9.24 | 10.79 | 54.90 | 60.08 | 50.76 | 48.73 | 36.62 | 0.13 | 0.11 | 0.02 | 1.00 | ||
| SLAI | SOLAI LTD | $0.79 | 48,700 | -80.04% | 0.79 | 0.82 | 0.86 | 1.05 | 1.91 | 40.04 | 13.69 | 13.19 | 23.98 | 22.38 | -0.04 | -0.03 | -0.01 | 1.83 | ||
| TRAW | TRAWS PHARMA INC | $1.83 | 42,000 | 148.52% | 1.91 | 1.93 | 1.93 | 1.91 | 1.89 | 40.16 | 14.43 | 12.47 | 5.23 | 5.23 | -0.03 | 0.02 | -0.05 | 0.97 | ||
| INAB | IN8BIO INC | $1.48 | 73,000 | 72.58% | 1.54 | 1.70 | 1.80 | 1.86 | 2.01 | 40.77 | 11.84 | 9.94 | 15.29 | 10.42 | -0.11 | -0.08 | -0.03 | 1.04 | ||
| SNYR | SYNERGY CHC CORP | $1.29 | 22,200 | -11.20% | 1.14 | 1.22 | 1.47 | 1.70 | 2.25 | 21.98 | 42.93 | 52.09 | 40.67 | 68.01 | -0.12 | -0.10 | -0.02 | 0.00 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.51 | 262,000 | 156.86% | 0.49 | 0.45 | 0.38 | 0.41 | N/A | 58.96 | 69.09 | 67.24 | 59.18 | 62.37 | 0.03 | 0.03 | 0.00 | 1.38 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.45 | 282,000 | -32.37% | 3.55 | 3.77 | 3.92 | 4.14 | 5.89 | 43.48 | 20.32 | 16.03 | 37.83 | 24.70 | -0.14 | -0.11 | -0.04 | 1.15 | ||
| TOPS | TOP SHIPS INC | $3.10 | 33,000 | -42.51% | 3.21 | 3.41 | 4.31 | 4.92 | 5.37 | 38.38 | 18.15 | 9.55 | 72.14 | 69.77 | -0.36 | -0.38 | 0.02 | 1.11 | ||
| GAUZ | GAUZY LTD | $0.76 | 105,000 | -36.75% | 0.75 | 0.66 | 0.73 | 1.24 | 3.83 | 55.02 | 54.00 | 54.80 | 67.79 | 70.07 | 0.03 | 0.00 | 0.02 | 0.96 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.22 | 206,000 | -60.91% | 1.25 | 1.23 | 1.15 | 1.17 | 1.70 | 55.93 | 62.12 | 52.02 | 66.80 | 47.03 | 0.03 | 0.03 | 0.00 | 1.16 | ||
| SWVL | SWVL HOLDINGS CORP | $1.41 | 9,100 | -46.47% | 1.41 | 1.48 | 1.63 | 2.04 | 2.87 | 35.65 | 15.57 | 18.58 | 24.84 | 27.42 | -0.08 | -0.08 | -0.00 | 1.11 | ||
| COCP | COCRYSTAL PHARMA INC | $1.01 | 22,500 | -71.15% | 1.09 | 1.07 | 1.03 | 1.03 | 1.23 | 78.72 | 23.65 | 13.11 | 40.74 | 16.86 | 0.04 | 0.01 | 0.02 | 0.63 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.84 | 54,300 | -83.69% | 0.78 | 0.97 | 1.15 | 1.19 | 1.27 | 37.16 | 37.42 | 32.33 | 96.43 | 79.52 | -0.12 | -0.11 | -0.01 | 0.21 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.53 | 102,000 | 101.18% | 1.58 | 1.69 | 1.71 | 1.77 | 1.88 | 45.45 | 15.07 | 10.22 | 13.20 | 7.55 | -0.05 | -0.04 | -0.02 | 0.50 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.70 | 8,900 | 8.54% | 0.76 | 0.77 | 0.80 | 0.90 | 1.34 | 49.06 | 38.22 | 34.18 | 56.64 | 45.72 | -0.02 | -0.02 | -0.00 | -0.15 | ||
| YHC | LQR HOUSE INC | $0.98 | 25,900 | -50.57% | 1.01 | 0.90 | 0.90 | 0.90 | 1.11 | 57.65 | 83.92 | 83.48 | 73.91 | 73.98 | 0.04 | 0.02 | 0.01 | 0.98 | ||
| BNKK | BONK INC | $2.61 | 23,500 | -56.96% | 2.46 | 2.63 | 3.50 | 4.03 | 9.62 | 39.07 | 34.70 | 31.31 | 87.12 | 86.60 | -0.28 | -0.32 | 0.04 | 0.92 | ||
| MODD | MODULAR MEDICAL INC | $5.28 | 267,000 | 206.90% | 5.17 | 5.81 | 9.75 | 11.27 | 15.94 | 33.86 | 28.53 | 21.54 | 92.41 | 66.76 | -1.29 | -1.47 | 0.18 | 0.53 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.84 | 118,000 | -32.95% | 0.80 | 0.91 | 0.95 | 1.03 | 1.22 | 26.17 | 11.53 | 9.08 | 14.08 | 12.85 | -0.09 | -0.05 | -0.04 | 0.81 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.08 | 263,000 | -63.22% | 1.14 | 1.13 | 1.10 | 1.11 | 1.16 | 47.66 | 25.54 | 39.87 | 6.97 | 29.93 | 0.00 | 0.01 | -0.01 | 0.36 | ||
| BGI | BIRKS GROUP INC | $0.69 | 19,500 | 103.13% | 0.71 | 0.70 | 0.79 | 0.90 | 0.92 | 48.43 | 49.17 | 50.28 | 65.99 | 65.38 | -0.02 | -0.03 | 0.01 | 0.52 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.51 | 29,200 | -34.09% | 0.61 | 0.64 | 0.69 | 0.79 | 0.92 | 58.91 | 61.14 | 32.18 | 73.94 | 40.61 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.54 | 5,200 | -25.71% | 2.84 | 2.94 | 2.71 | 4.00 | 4.19 | 51.94 | 27.07 | 16.58 | 26.98 | 13.49 | -0.02 | -0.00 | -0.01 | 0.10 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.70 | 199,000 | 17.06% | 0.72 | 0.72 | 0.81 | 0.92 | 1.22 | 50.32 | 53.96 | 34.37 | 68.21 | 39.78 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| BCDA | BIOCARDIA INC | $1.21 | 29,000 | -60.27% | 1.19 | 1.22 | 1.22 | 1.28 | 1.55 | 48.20 | 26.67 | 23.38 | 45.08 | 30.50 | -0.02 | -0.01 | -0.00 | 0.81 | ||
| STAK | STAK INC | $1.00 | 235,000 | -40.20% | 1.06 | 0.98 | 0.66 | 0.55 | N/A | 75.11 | 64.33 | 67.10 | 88.72 | 79.31 | 0.14 | 0.13 | 0.01 | 0.31 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $8.90 | 776,000 | -96.75% | 5.94 | 4.25 | 3.65 | 4.24 | 6.27 | 60.30 | 64.91 | 63.14 | 76.67 | 80.88 | 1.45 | 0.75 | 0.71 | 0.74 | ||
| BNGO | BIONANO GENOMICS INC | $1.17 | 110,000 | 10.00% | 1.20 | 1.16 | 1.20 | 1.40 | 2.12 | 51.73 | 25.44 | 20.47 | 34.52 | 30.70 | -0.00 | -0.01 | 0.01 | 2.02 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.38 | 27,700 | -67.41% | 0.37 | 0.38 | 0.51 | 0.82 | 1.15 | 39.85 | 51.49 | 41.00 | 95.60 | 77.16 | -0.05 | -0.06 | 0.01 | 0.40 | ||
| GTBP | GT BIOPHARMA INC | $0.41 | 455,000 | 11.25% | 0.44 | 0.44 | 0.49 | 0.61 | 1.02 | 49.28 | 23.51 | 17.34 | 38.71 | 24.91 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| GNTA | GENENTA SCIENCE SPA | $0.67 | 92,000 | 72.28% | 0.70 | 0.76 | 0.90 | 1.29 | 2.34 | 42.51 | 32.29 | 26.94 | 69.63 | 61.84 | -0.07 | -0.08 | 0.01 | 0.44 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.57 | 1,400 | -6.67% | 2.55 | 2.61 | 2.65 | 2.76 | 3.58 | 45.19 | 29.52 | 24.44 | 71.82 | 62.90 | -0.03 | -0.03 | 0.00 | -0.01 | ||
| AQMS | AQUA METALS INC | $4.28 | 72,400 | 189.60% | 3.98 | 4.32 | 4.65 | 5.51 | 5.76 | 39.93 | 38.25 | 32.54 | 73.27 | 55.80 | -0.26 | -0.24 | -0.02 | 1.21 | ||
| FEBO | FENBO HOLDINGS LTD | $1.15 | 6,200 | -52.67% | 1.18 | 1.15 | 1.13 | 1.06 | 0.95 | 48.46 | 21.14 | 35.17 | 3.41 | 13.80 | 0.01 | 0.02 | -0.01 | 0.12 | ||
| PRSO | PERASO INC | $1.01 | 721,000 | 85.82% | 1.06 | 1.29 | 1.05 | 1.01 | 1.08 | 46.70 | 8.00 | 6.08 | 8.78 | 5.42 | -0.03 | 0.01 | -0.04 | 1.01 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $1.01 | 19,600 | 78.18% | 1.02 | 1.52 | 2.79 | N/A | N/A | 42.64 | 19.41 | 15.64 | 49.74 | 35.19 | -0.52 | -0.58 | 0.06 | 1.35 | ||
| PETZ | TDH HOLDINGS INC | $1.22 | 1,500 | -34.78% | 1.21 | 1.19 | 1.15 | 1.08 | 1.06 | 46.66 | 50.88 | 62.57 | 11.06 | 28.57 | 0.02 | 0.03 | -0.01 | 0.96 | ||
| IDAI | T STAMP INC | $2.39 | 20,300 | -66.17% | 2.46 | 2.51 | 2.83 | 3.44 | 3.29 | 45.10 | 44.50 | 34.41 | 70.26 | 52.44 | -0.11 | -0.13 | 0.02 | 1.01 | ||
| WKSP | WORKSPORT LTD | $1.05 | 214,000 | 7.00% | 1.15 | 1.24 | 1.47 | 1.93 | 2.65 | 32.09 | 23.01 | 21.50 | 33.67 | 23.69 | -0.13 | -0.11 | -0.02 | 1.23 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.35 | 122,000 | 31.18% | 0.39 | 0.43 | 0.52 | 2.64 | N/A | 37.05 | 26.39 | 18.60 | 60.81 | 31.67 | -0.07 | -0.08 | 0.01 | -0.71 | ||
| ORGN | ORIGIN MATERIALS INC | $2.28 | 270,000 | -50.64% | 2.90 | 3.37 | 4.40 | 7.51 | 12.74 | 26.68 | 9.21 | 12.91 | 15.38 | 27.14 | -0.62 | -0.54 | -0.07 | 1.40 | ||
| GXAI | GAXOSAI INC | $1.21 | 494,000 | -20.06% | 1.27 | 1.36 | 1.33 | 1.26 | 1.40 | 49.00 | 20.92 | 12.20 | 34.30 | 19.98 | -0.03 | -0.01 | -0.02 | 1.11 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.17 | 19,800 | -68.06% | 1.18 | 1.19 | 1.20 | 1.22 | 1.42 | 50.01 | 55.56 | 56.54 | 64.17 | 64.34 | -0.00 | -0.00 | 0.00 | 0.65 | ||
| CCHH | CCH HOLDINGS LTD | $0.64 | 149,000 | -4.49% | 0.65 | 0.67 | 0.66 | 2.65 | N/A | 47.78 | 15.94 | 12.56 | 50.03 | 41.30 | -0.03 | -0.04 | 0.01 | 1.38 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.29 | 77,400 | -32.70% | 2.29 | 2.17 | 3.05 | 4.74 | 8.75 | 44.85 | 57.08 | 58.76 | 72.49 | 71.80 | -0.17 | -0.25 | 0.09 | 0.87 | ||
| HUIZ | HUIZE HOLDING LTD | $1.21 | 70,600 | 38.43% | 1.55 | 1.65 | 1.88 | 2.45 | 2.67 | 38.46 | 18.12 | 15.71 | 31.42 | 19.07 | -0.15 | -0.12 | -0.02 | 0.87 | ||
| PMNT | PERFECT MOMENT LTD | $0.26 | 6,438,000 | -88.65% | 0.23 | 0.23 | 0.27 | 0.36 | 0.39 | 46.83 | 44.64 | 54.07 | 56.43 | 61.44 | -0.01 | -0.02 | 0.01 | 0.53 | ||
| EFOI | ENERGY FOCUS INC | $1.92 | 3,800 | -54.76% | 1.91 | 1.88 | 1.93 | 2.10 | 2.29 | 60.84 | 70.00 | 58.27 | 89.45 | 74.97 | 0.02 | -0.01 | 0.03 | 0.66 | ||
| BLRX | BIOLINERX LTD | $2.30 | 9,500 | -41.72% | 2.34 | 2.50 | 2.76 | 2.95 | 3.46 | 32.63 | 7.16 | 7.02 | 22.25 | 23.22 | -0.15 | -0.13 | -0.03 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.