| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBK | ARGO BLOCKCHAIN PLC | $0.28 | 2.55% | 4.06% | -16.07% | -32.21% | -30.71% | -77.62% | -93.88% | N/A | N/A | $1.55 | $0.15 | 81.75% | 88.00% | 1.91 | 358,000 | -46.81% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.40 | 3.70% | 0.00% | -22.22% | 57.48% | 68.67% | 154.08% | N/A | N/A | N/A | $3.16 | $0.52 | 55.70% | 169.23% | 0.42 | 287,000 | -47.72% |
| BNC | CEA INDUSTRIES INC | $21.30 | -1.39% | -7.43% | -63.01% | 159.76% | 124.45% | 206.92% | 39.76% | -55.76% | -91.55% | $82.88 | $5.60 | 74.30% | 280.36% | 0.80 | 89,000 | -25.83% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.64 | 4.55% | 32.03% | -6.13% | -28.71% | 5.24% | -45.00% | -21.59% | -56.85% | -82.18% | $1.27 | $0.44 | 49.37% | 47.82% | 0.39 | 58,400 | -97.57% |
| FIEE | FIEE INC | $2.87 | 0.53% | 0.53% | 7.30% | 47.68% | 267.31% | -10.47% | -67.18% | -93.97% | -84.51% | $6.30 | $0.11 | 54.52% | 2,504.55% | 0.64 | 31,000 | 355.88% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.61 | 2.55% | 64.29% | 30.89% | 50.47% | 0.37% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 57.52% | 98.77% | 1.41 | 1,878,000 | -35.24% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.67 | -2.34% | -8.04% | 13.61% | 5.03% | -33.73% | -46.47% | -42.01% | 5.03% | -76.24% | $3.31 | $1.34 | 49.47% | 24.63% | 0.74 | 29,500 | 27.16% |
| MSS | MAISON SOLUTIONS INC | $0.89 | 4.69% | 10.52% | -2.51% | -2.93% | -22.35% | 32.30% | N/A | N/A | N/A | $2.08 | $0.68 | 57.07% | 31.32% | 0.80 | 65,000 | 303.73% |
| MOGU | MOGU INC | $2.39 | 3.91% | 10.14% | 6.94% | 7.27% | 0.42% | 20.10% | 25.79% | -92.00% | N/A | $3.14 | $1.83 | 23.89% | 30.60% | 0.49 | 7,900 | -52.69% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.87 | -1.43% | 5.59% | -10.83% | -15.13% | -44.56% | -60.59% | -48.72% | -96.85% | N/A | $22.55 | $3.22 | 82.84% | 20.19% | 1.21 | 7,800 | -70.45% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $7.82 | -3.10% | -2.25% | -49.19% | -70.21% | -90.17% | -97.06% | -99.87% | -99.94% | -100.00% | $597.60 | $3.08 | 98.69% | 153.90% | 0.65 | 27,000 | -75.45% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.89 | 0.45% | 13.23% | -0.56% | -12.75% | -39.46% | -69.52% | -70.43% | -90.73% | -82.85% | $4.38 | $0.78 | 79.68% | 14.84% | 0.71 | 44,000 | -62.39% |
| FGNX | FUNDAMENTAL GLOBAL INC | $13.10 | 3.89% | -3.78% | -40.60% | -20.36% | -35.59% | -49.62% | -63.36% | -86.77% | -93.00% | $41.25 | $12.16 | 68.24% | 7.69% | 0.55 | 51,000 | -77.33% |
| ETHZ | ETHZILLA CORP | $2.87 | -3.69% | -40.33% | -1.37% | 173.85% | 145.30% | 47.94% | -99.11% | -99.93% | N/A | $17.75 | $0.66 | 83.83% | 336.17% | 1.23 | 7,507,000 | -41.09% |
| BLRX | BIOLINERX LTD | $3.65 | -0.82% | 1.67% | -12.26% | -3.69% | 8.96% | -85.87% | -94.11% | -95.20% | -99.60% | $26.80 | $2.30 | 86.38% | 58.70% | 0.83 | 23,400 | 15.27% |
| GIGM | GIGAMEDIA LTD | $1.56 | -1.01% | 7.12% | 7.86% | 7.12% | 1.23% | 18.48% | 2.89% | -42.71% | -39.85% | $1.80 | $1.30 | 13.11% | 20.31% | 0.27 | 11,800 | -43.81% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.22 | 1.37% | 11.56% | -26.00% | -12.25% | -30.19% | -85.90% | -99.10% | N/A | N/A | $22.25 | $1.98 | 90.02% | 12.12% | 0.37 | 23,400 | -49.79% |
| AIXI | XIAO-I CORP | $1.61 | 0.63% | 10.96% | -15.71% | -47.73% | -65.52% | -71.20% | N/A | N/A | N/A | $8.31 | $1.40 | 80.63% | 15.00% | 1.95 | 97,000 | -57.46% |
| MDXH | MDXHEALTH SA | $3.46 | -3.62% | 12.70% | 36.22% | 64.37% | 90.11% | 20.98% | -56.86% | N/A | N/A | $3.75 | $1.35 | 7.73% | 156.30% | 0.47 | 144,000 | -52.48% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.95 | 0.00% | 0.36% | -10.01% | -14.10% | -25.57% | -6.70% | -20.41% | 64.42% | -21.37% | $2.70 | $1.70 | 27.78% | 14.71% | 0.41 | 0 | -100.00% |
| SYBX | SYNLOGIC INC | $1.45 | -0.68% | 3.57% | -10.49% | 26.75% | 5.84% | -3.33% | -90.18% | -95.61% | N/A | $1.96 | $0.90 | 26.02% | 61.47% | 0.84 | 5,500 | -65.41% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.25 | -1.98% | 4.22% | 6.01% | -6.08% | -45.71% | -78.33% | N/A | N/A | N/A | $1.27 | $0.20 | 80.55% | 22.89% | 0.28 | 202,000 | -64.18% |
| PFAI | PINNACLE FOOD GROUP LTD | $1.71 | -6.04% | 7.21% | -7.57% | -33.72% | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.30 | 61.14% | 31.54% | -0.55 | 4,500 | -69.80% |
| MSGM | MOTORSPORT GAMES INC | $2.91 | 0.00% | 3.93% | -19.39% | -12.87% | 150.86% | 153.04% | -51.46% | N/A | N/A | $3.92 | $0.73 | 25.77% | 298.08% | 1.58 | 4,100 | -62.04% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $6.99 | -0.57% | 0.58% | -2.10% | -16.66% | -11.73% | N/A | N/A | N/A | N/A | $51.57 | $5.11 | 86.45% | 36.79% | 0.35 | 8,500 | 269.57% |
| EDSA | EDESA BIOTECH INC | $2.39 | -0.42% | 0.42% | 2.58% | 20.10% | 9.13% | -44.93% | -82.03% | -95.81% | N/A | $5.00 | $1.55 | 52.20% | 54.19% | 0.82 | 52,000 | 566.67% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.84 | 0.60% | 3.34% | -13.11% | 3.09% | -6.18% | -2.91% | -6.70% | -85.09% | -73.91% | $1.50 | $0.63 | 44.33% | 33.17% | 0.47 | 5,800 | -26.58% |
| NVNO | ENVVENO MEDICAL CORP | $0.87 | -3.76% | -10.31% | -83.17% | -75.14% | -72.64% | -83.62% | -87.98% | -92.18% | N/A | $5.70 | $0.85 | 84.74% | 1.87% | 0.95 | 2,024,000 | 3.53% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.18 | 1.14% | -1.66% | -19.09% | -21.24% | -95.08% | -75.55% | N/A | N/A | N/A | $8.00 | $0.09 | 97.78% | 97.78% | 0.88 | 239,000 | -48.71% |
| MXC | MEXCO ENERGY CORP | $8.15 | 0.62% | 1.62% | -0.61% | 17.27% | -27.94% | -38.26% | -59.29% | 50.09% | 150.77% | $16.00 | $5.89 | 49.06% | 38.37% | 0.18 | 1,200 | -20.00% |
| NERV | MINERVA NEUROSCIENCES INC | $2.38 | 0.42% | -1.45% | 13.33% | 54.55% | 42.51% | -14.39% | -79.59% | -90.64% | -94.61% | $3.00 | $1.15 | 20.67% | 106.96% | 0.49 | 3,400 | -67.31% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.80 | 1.27% | -4.31% | -14.16% | -25.23% | -64.51% | -81.90% | -99.18% | N/A | N/A | $8.60 | $0.59 | 90.70% | 35.59% | 0.25 | 181,000 | 1,516.07% |
| BTCT | BTC DIGITAL LTD | $2.56 | -2.66% | 0.39% | -12.93% | -27.38% | -36.00% | 59.50% | -80.11% | -99.95% | N/A | $26.58 | $1.32 | 90.37% | 93.94% | 1.40 | 151,000 | 30.17% |
| SCNX | SCIENTURE HOLDINGS INC | $1.02 | -0.97% | 0.00% | -49.25% | 9.68% | -61.51% | -86.79% | -93.87% | -98.82% | N/A | $9.55 | $0.69 | 89.32% | 47.83% | 0.87 | 218,000 | 86.32% |
| BLIN | BRIDGELINE DIGITAL INC | $1.36 | 0.37% | -1.81% | -10.26% | -13.42% | 10.16% | 53.98% | -15.31% | -32.25% | -99.61% | $2.80 | $0.93 | 51.61% | 45.70% | 0.93 | 38,700 | 111.48% |
| STSS | SHARPS TECHNOLOGY INC | $16.03 | 8.02% | 153.44% | 165.84% | 321.84% | -81.23% | -99.05% | -99.83% | N/A | N/A | $2.15k | $3.36 | 99.25% | 377.08% | 0.50 | 5,202,000 | -79.75% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.70 | -1.41% | -2.10% | -12.50% | 54.87% | -30.00% | -87.35% | N/A | N/A | N/A | $8.00 | $0.40 | 91.25% | 75.88% | 0.84 | 98,000 | 357.94% |
| ELSE | ELECTRO SENSORS INC | $4.69 | -1.86% | 0.00% | -3.68% | 13.04% | 2.42% | 20.59% | -17.12% | 22.16% | 17.28% | $5.50 | $3.65 | 14.71% | 28.52% | 0.05 | 550 | -82.81% |
| MNTS | MOMENTUS INC | $1.39 | -2.80% | 8.59% | 18.80% | -21.02% | -47.55% | -88.39% | -99.89% | -99.98% | N/A | $14.84 | $1.03 | 90.63% | 34.95% | 1.85 | 489,000 | -42.61% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.90 | 0.00% | -5.26% | -28.00% | -10.00% | -44.10% | -62.50% | -93.30% | N/A | N/A | $2.80 | $0.77 | 67.80% | 16.88% | 0.78 | 86,000 | 66.99% |
| LPCN | LIPOCINE INC | $2.98 | -1.00% | -1.00% | -12.30% | -12.35% | -2.93% | -19.46% | -71.10% | -89.38% | -98.73% | $6.17 | $2.68 | 51.69% | 11.03% | 0.79 | 19,600 | -20.00% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.14 | 0.47% | 30.49% | 13.23% | 28.14% | -40.88% | 12.63% | -24.11% | 76.86% | -64.51% | $5.81 | $1.27 | 63.17% | 68.90% | 1.04 | 46,000 | -86.63% |
| COCP | COCRYSTAL PHARMA INC | $1.57 | 1.29% | 4.18% | -9.20% | 9.79% | -9.25% | -15.59% | -68.81% | -87.66% | N/A | $3.26 | $1.12 | 51.84% | 40.18% | 0.65 | 16,500 | -1.79% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.22 | -1.36% | -1.36% | -17.49% | 8.50% | -76.21% | -90.44% | -98.81% | -99.11% | -99.66% | $2.44 | $0.18 | 91.11% | 24.00% | 1.11 | 697,000 | 4.34% |
| HOTH | HOTH THERAPEUTICS INC | $1.21 | 0.00% | -6.20% | -7.63% | 42.86% | 32.10% | 71.15% | -89.25% | -98.15% | N/A | $3.80 | $0.65 | 68.16% | 85.87% | 0.74 | 163,000 | 56.73% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.99 | 1.02% | -0.20% | 7.38% | -0.80% | -2.46% | -2.94% | -6.60% | -79.16% | N/A | $1.15 | $0.76 | 13.91% | 30.26% | 0.51 | 250 | -88.64% |
| MAAS | MAASE INC | $3.87 | -4.44% | 3.20% | -7.86% | 20.56% | -65.08% | -96.44% | -99.19% | -99.00% | N/A | $126.00 | $2.41 | 96.93% | 60.58% | 0.32 | 31,600 | 602.22% |
| ELPW | ELONG POWER HOLDING LTD | $0.32 | 1.91% | 1.59% | -90.15% | -90.86% | -64.04% | -97.12% | N/A | N/A | N/A | $12.60 | $0.26 | 97.46% | 23.08% | 0.08 | 623,000 | -59.60% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.46 | 0.00% | 2.50% | -7.52% | 2.93% | -16.04% | -18.54% | -12.14% | 14.42% | 15.49% | $3.59 | $2.27 | 31.48% | 8.37% | 0.48 | 6,100 | 22.00% |
| PMNT | PERFECT MOMENT LTD | $0.51 | 2.00% | 6.25% | 46.97% | -17.74% | -46.32% | -48.48% | N/A | N/A | N/A | $1.60 | $0.22 | 68.13% | 130.77% | 0.57 | 629,000 | -74.23% |
| NXL | NEXALIN TECHNOLOGY INC | $0.92 | 14.04% | 25.75% | -18.76% | -22.86% | -66.13% | -1.29% | N/A | N/A | N/A | $4.49 | $0.59 | 79.55% | 55.33% | 1.20 | 619,000 | 5.27% |
| OSRH | OSR HOLDINGS INC | $0.74 | -16.00% | 56.78% | -21.61% | -33.33% | -75.66% | -93.15% | N/A | N/A | N/A | $13.40 | $0.45 | 94.48% | 63.36% | -0.32 | 987,000 | -22.10% |
| REE | REE AUTOMOTIVE LTD | $0.72 | -0.83% | 3.47% | -4.91% | -9.37% | -89.87% | -81.11% | -97.91% | N/A | N/A | $11.72 | $0.53 | 93.89% | 35.09% | 1.34 | 110,000 | 94.35% |
| DTSS | DATASEA INC | $2.08 | -3.26% | 13.17% | -2.35% | -12.61% | -4.59% | -1.42% | -88.63% | -94.94% | N/A | $3.55 | $1.63 | 41.41% | 27.61% | 0.96 | 67,000 | 46.61% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.11 | 4.01% | -5.76% | -8.80% | 73.74% | 89.63% | 50.97% | 26.42% | 36.94% | -27.17% | $4.71 | $1.43 | 33.97% | 117.48% | 0.21 | 10,100 | -83.17% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.71 | -1.44% | -5.94% | 11.10% | -2.20% | -9.30% | -8.37% | -13.88% | -46.19% | N/A | $15.00 | $9.55 | 21.91% | 22.62% | 0.26 | 6,600 | -10.81% |
| BGI | BIRKS GROUP INC | $0.81 | 11.76% | 18.82% | -1.46% | -13.12% | -31.53% | -69.12% | -84.70% | 13.32% | -11.21% | $2.95 | $0.57 | 72.61% | 41.26% | 0.72 | 1,967,000 | 1,886.87% |
| ENFY | ENLIGHTIFY INC | $1.00 | 1.01% | -0.99% | 5.49% | 0.40% | -15.25% | -44.13% | -85.51% | -61.54% | -95.45% | $2.72 | $0.70 | 63.24% | 42.25% | 0.39 | 3,500 | -32.69% |
| MTVA | METAVIA INC | $0.65 | 2.05% | 1.25% | -2.41% | -11.73% | -55.68% | -81.41% | -99.31% | -99.96% | N/A | $4.32 | $0.56 | 85.02% | 16.58% | 0.41 | 33,200 | 39.50% |
| LEDS | SEMILEDS CORP | $1.90 | -3.06% | -3.06% | 2.43% | -28.84% | 14.46% | 45.04% | -30.91% | -41.72% | -62.00% | $3.16 | $0.92 | 39.87% | 106.52% | 1.15 | 6,000 | -78.57% |
| AIRI | AIR INDUSTRIES GROUP | $3.25 | 2.85% | 6.91% | -6.88% | -8.96% | -20.92% | -39.70% | -51.85% | -70.98% | -96.18% | $7.41 | $2.80 | 56.14% | 16.24% | 0.50 | 60,500 | 223.53% |
| ATHA | ATHIRA PHARMA INC | $0.40 | -1.00% | 0.51% | -4.12% | 37.50% | -3.65% | -87.96% | -88.14% | N/A | N/A | $3.34 | $0.22 | 88.14% | 80.00% | 1.26 | 111,000 | -2.63% |
| IPW | IPOWER INC | $0.49 | -13.84% | -3.15% | -26.02% | 8.13% | -17.31% | -63.01% | -53.14% | N/A | N/A | $2.36 | $0.41 | 79.15% | 19.42% | 0.87 | 542,000 | 313.74% |
| MI | NFT LTD | $3.00 | -5.57% | -4.52% | -15.97% | 22.45% | 30.43% | -28.57% | -96.20% | -93.68% | N/A | $10.29 | $1.57 | 70.85% | 91.08% | 1.64 | 3,600 | 16.13% |
| VSME | VS MEDIA HOLDINGS LTD | $1.90 | 9.20% | 47.29% | 40.74% | 144.53% | 88.12% | 104.30% | N/A | N/A | N/A | $3.69 | $0.51 | 48.51% | 272.55% | 1.08 | 7,005,000 | 16.89% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.52 | -8.35% | 2.18% | -37.30% | -96.37% | -90.15% | N/A | N/A | N/A | N/A | $41.37 | $0.46 | 98.75% | 11.69% | -0.38 | 849,000 | -49.16% |
| GPUS | HYPERSCALE DATA INC | $0.56 | 4.11% | -3.97% | -28.50% | -89.65% | -82.09% | -92.46% | -100.00% | -100.00% | -100.00% | $9.98 | $0.53 | 94.42% | 5.69% | 1.21 | 1,316,000 | 36.94% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.91 | -3.05% | 10.40% | 57.20% | 52.80% | 176.01% | -68.53% | -71.02% | N/A | N/A | $5.69 | $0.34 | 66.43% | 461.76% | 0.39 | 991,000 | 131.54% |
| CLRB | CELLECTAR BIOSCIENCES INC | $4.69 | -2.70% | 4.45% | -6.76% | -36.40% | -46.00% | -92.89% | -97.16% | -98.70% | -99.99% | $68.70 | $4.11 | 93.17% | 14.11% | 1.06 | 81,000 | -75.08% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.53 | -0.84% | -3.42% | -11.13% | -9.25% | 1.18% | -43.25% | -77.94% | N/A | N/A | $6.60 | $2.20 | 46.52% | 60.45% | 0.89 | 950 | -5.00% |
| USEA | UNITED MARITIME CORP | $1.68 | -1.18% | 10.53% | 7.01% | 30.03% | -7.69% | -33.47% | 24.44% | N/A | N/A | $2.78 | $1.00 | 39.46% | 68.00% | 1.00 | 7,900 | -80.96% |
| REBN | REBORN COFFEE INC | $2.74 | -3.52% | -8.36% | -3.18% | 0.74% | -39.91% | -22.38% | -86.08% | N/A | N/A | $8.30 | $1.03 | 66.99% | 166.02% | 0.97 | 43,700 | -48.59% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.65 | 3.77% | 12.24% | 7.84% | 11.49% | -23.61% | 27.91% | -98.99% | N/A | N/A | $3.00 | $1.10 | 45.00% | 50.00% | 1.25 | 200,000 | -4.31% |
| SOHO | SOTHERLY HOTELS INC | $0.72 | 0.00% | -1.37% | -15.69% | -4.13% | -12.20% | -42.86% | -71.76% | -65.22% | -89.06% | $1.54 | $0.59 | 53.16% | 21.62% | 0.93 | 70,000 | 45.83% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.83 | 17.24% | 21.13% | 16.50% | 4.10% | 20.33% | 8.22% | -46.21% | -98.05% | -99.99% | $2.55 | $1.21 | 28.27% | 51.16% | 0.52 | 1,088,000 | 1,822.26% |
| PHGE | BIOMX INC | $0.55 | 0.74% | 1.29% | 26.56% | 9.60% | -12.18% | -60.86% | -90.87% | -99.10% | N/A | $1.30 | $0.34 | 57.85% | 61.18% | 0.51 | 222,000 | 16.84% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.73 | -0.96% | 3.57% | -9.94% | -18.54% | -1.76% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 96.98% | 31.58% | 0.18 | 45,500 | 10.98% |
| FLYE | FLY-E GROUP INC | $0.76 | -1.55% | 6.85% | -86.06% | -68.82% | -66.12% | -78.56% | N/A | N/A | N/A | $8.30 | $0.51 | 90.80% | 49.80% | 1.85 | 590,000 | -41.24% |
| PRPH | PROPHASE LABS INC | $0.35 | 5.17% | 3.28% | -22.07% | -1.14% | -22.94% | -85.21% | -97.02% | -87.42% | -77.09% | $3.00 | $0.22 | 88.47% | 58.72% | 0.93 | 1,009,000 | 64.07% |
| AYTU | AYTU BIOPHARMA INC | $2.31 | -0.86% | 5.96% | -12.17% | 20.94% | 79.07% | -4.15% | -50.43% | -98.97% | N/A | $2.85 | $0.95 | 18.95% | 143.16% | 0.86 | 46,300 | 16.92% |
| FPAY | FLEXSHOPPER INC | $0.66 | 0.00% | 15.88% | -48.53% | -49.70% | -55.44% | -37.65% | -74.66% | -68.68% | -86.98% | $2.37 | $0.45 | 71.98% | 49.21% | 0.81 | 35,000 | -76.67% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.21 | 2.54% | 16.35% | -5.47% | 10.00% | 8.04% | -13.57% | -85.35% | -85.67% | N/A | $1.78 | $0.75 | 32.02% | 61.98% | 0.75 | 29,000 | -71.84% |
| SLNH | SOLUNA HOLDINGS INC | $0.47 | -1.26% | 4.91% | -6.00% | -29.32% | -56.07% | -89.07% | -99.39% | -98.46% | -98.43% | $4.78 | $0.36 | 90.17% | 30.56% | 2.03 | 462,000 | -53.80% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.73 | -0.68% | 7.40% | -6.80% | -13.57% | -44.15% | 16.53% | -96.05% | -97.62% | -97.08% | $1.95 | $0.52 | 62.77% | 39.62% | 1.24 | 100,000 | -51.92% |
| EFOI | ENERGY FOCUS INC | $2.57 | 0.39% | -6.88% | 25.37% | 32.41% | 17.35% | 69.08% | -51.37% | -95.76% | -99.67% | $2.95 | $1.14 | 12.88% | 124.85% | 0.83 | 5,000 | -66.89% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $5.21 | 4.20% | 6.11% | 164.47% | 103.52% | 3.37% | 81.53% | -93.75% | -98.31% | N/A | $8.79 | $1.71 | 40.73% | 204.68% | 0.46 | 322,000 | -63.33% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.37 | -9.20% | -13.82% | -83.56% | 64.13% | -97.87% | -98.65% | -99.82% | N/A | N/A | $473.10 | $1.37 | 99.50% | 72.99% | 1.09 | 683,000 | 42.29% |
| MWYN | MARWYNN HOLDINGS INC | $0.81 | 2.40% | 2.79% | -33.61% | -91.73% | N/A | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 92.77% | 13.92% | -0.17 | 938,000 | 364.36% |
| FCUV | FOCUS UNIVERSAL INC | $1.87 | 1.63% | 0.00% | -35.74% | -51.80% | -53.94% | 1.08% | -97.55% | -22.08% | -6.50% | $10.90 | $1.80 | 82.84% | 3.89% | 1.17 | 24,500 | -13.43% |
| FAAS | DIGIASIA CORP | $0.25 | -6.82% | -10.55% | -48.21% | -73.06% | -54.53% | -75.64% | -97.55% | N/A | N/A | $2.93 | $0.16 | 91.60% | 50.92% | 0.31 | 2,813,000 | -60.51% |
| AIFU | AIFU INC | $4.85 | 8.74% | -5.83% | -39.22% | 117.49% | -37.80% | -81.77% | -95.69% | -98.83% | -96.90% | $44.00 | $1.50 | 88.98% | 223.33% | 0.58 | 16,500 | -68.27% |
| WETH | WETOUCH TECHNOLOGY INC | $1.15 | 11.65% | 33.72% | 25.00% | 6.48% | -20.14% | -26.75% | N/A | N/A | N/A | $2.96 | $0.76 | 61.15% | 51.32% | 0.51 | 274,000 | -15.69% |
| INTS | INTENSITY THERAPEUTICS INC | $0.29 | -3.64% | -7.32% | -13.91% | -7.32% | -87.56% | -93.15% | N/A | N/A | N/A | $4.35 | $0.19 | 93.31% | 57.30% | 0.26 | 2,818,000 | -19.05% |
| IBIO | IBIO INC | $0.83 | 2.23% | 6.31% | 16.20% | 2.36% | -85.85% | -57.03% | -99.42% | -99.92% | -99.98% | $6.89 | $0.56 | 88.03% | 48.38% | 1.18 | 955,000 | -26.76% |
| EONR | EON RESOURCES INC | $0.36 | 4.02% | 8.38% | 13.84% | -6.46% | -34.18% | -80.74% | -96.39% | N/A | N/A | $2.69 | $0.27 | 86.54% | 35.58% | 0.02 | 920,000 | -3.46% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | 2.28% | 0.64% | -13.74% | 25.60% | -19.28% | -77.73% | -96.82% | N/A | N/A | $1.30 | $0.23 | 75.85% | 35.93% | 0.42 | 128,000 | -51.70% |
| NCL | NORTHANN CORP | $0.14 | 4.44% | 6.82% | -23.78% | -83.41% | -29.50% | -28.06% | N/A | N/A | N/A | $1.52 | $0.13 | 90.72% | 10.16% | 0.68 | 3,583,000 | 427.69% |
| PFSA | PROFUSA INC | $0.41 | 0.24% | -12.02% | -78.53% | -96.61% | -96.59% | -96.47% | -95.86% | N/A | N/A | $12.76 | $0.38 | 96.79% | 6.77% | 0.09 | 1,581,000 | -57.99% |
| HXHX | HAOXIN HOLDINGS LTD | $0.97 | -0.92% | 8.49% | -32.57% | -40.06% | N/A | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 84.56% | 15.18% | 2.62 | 79,000 | 11.27% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.42 | -0.24% | 1.95% | 6.91% | 2.20% | 27.44% | -53.45% | -87.71% | N/A | N/A | $1.24 | $0.25 | 66.29% | 67.20% | 0.88 | 39,000 | 58.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.