| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBK | ARGO BLOCKCHAIN PLC | $0.28 | 358,000 | -46.81% | 0.28 | 0.30 | 0.32 | 0.35 | 0.49 | 44.46 | 22.78 | 24.05 | 22.99 | 23.64 | -0.01 | -0.01 | -0.00 | 1.91 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.40 | 287,000 | -47.72% | 1.41 | 1.48 | 1.53 | 1.19 | 1.25 | 43.91 | 39.08 | 43.57 | 62.58 | 68.43 | -0.06 | -0.04 | -0.02 | 0.42 | ||
| BNC | CEA INDUSTRIES INC | $21.30 | 89,000 | -25.83% | 22.61 | 22.07 | 16.87 | 12.34 | 10.19 | 50.15 | 34.52 | 42.73 | 17.16 | 29.12 | 1.32 | 2.01 | -0.69 | 0.80 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.64 | 58,400 | -97.57% | 0.53 | 0.59 | 0.69 | 0.80 | 0.75 | 54.51 | 43.43 | 27.81 | 96.80 | 63.46 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| FIEE | FIEE INC | $2.87 | 31,000 | 355.88% | 2.85 | 2.82 | 2.87 | 2.37 | 1.39 | 51.96 | 67.86 | 68.12 | 64.05 | 67.69 | 0.02 | 0.01 | 0.01 | 0.64 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.61 | 1,878,000 | -35.24% | 1.19 | 1.15 | 1.26 | 1.24 | N/A | 74.04 | 35.39 | 35.25 | 100.00 | 98.18 | 0.04 | -0.03 | 0.07 | 1.41 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.67 | 29,500 | 27.16% | 1.71 | 1.61 | 1.63 | 1.71 | 2.12 | 52.16 | 55.52 | 69.69 | 23.87 | 49.29 | 0.04 | 0.03 | 0.01 | 0.74 | ||
| MSS | MAISON SOLUTIONS INC | $0.89 | 65,000 | 303.73% | 0.83 | 0.85 | 0.88 | 0.92 | 1.02 | 58.27 | 51.83 | 37.17 | 83.44 | 66.73 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| MOGU | MOGU INC | $2.39 | 7,900 | -52.69% | 2.24 | 2.26 | 2.28 | 2.21 | 2.23 | 57.08 | 49.71 | 37.46 | 66.48 | 47.18 | -0.00 | -0.01 | 0.01 | 0.49 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.87 | 7,800 | -70.45% | 3.75 | 3.86 | 3.93 | 4.41 | 5.69 | 48.98 | 66.42 | 55.13 | 87.57 | 72.39 | -0.07 | -0.08 | 0.01 | 1.21 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $7.82 | 27,000 | -75.45% | 7.72 | 8.31 | 8.10 | 23.89 | 53.91 | 44.32 | 29.87 | 25.85 | 50.79 | 41.34 | -0.72 | -0.73 | 0.01 | 0.65 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.89 | 44,000 | -62.39% | 0.86 | 0.85 | 0.89 | 1.02 | 1.45 | 51.26 | 40.47 | 50.00 | 49.84 | 59.40 | -0.00 | -0.01 | 0.01 | 0.71 | ||
| FGNX | FUNDAMENTAL GLOBAL INC | $13.10 | 51,000 | -77.33% | 14.53 | 22.12 | 19.96 | 18.30 | 20.46 | 39.43 | 3.56 | 4.09 | 5.88 | 5.02 | -2.72 | -1.56 | -1.16 | 0.55 | ||
| ETHZ | ETHZILLA CORP | $2.87 | 7,507,000 | -41.09% | 4.69 | 4.94 | 2.89 | 1.94 | 1.79 | 42.93 | 1.78 | 1.60 | 0.10 | 0.10 | 0.10 | 0.67 | -0.57 | 1.23 | ||
| BLRX | BIOLINERX LTD | $3.65 | 23,400 | 15.27% | 3.71 | 3.75 | 4.17 | 3.91 | 5.39 | 42.20 | 45.76 | 54.84 | 62.92 | 74.82 | -0.14 | -0.15 | 0.01 | 0.83 | ||
| GIGM | GIGAMEDIA LTD | $1.56 | 11,800 | -43.81% | 1.52 | 1.51 | 1.47 | 1.48 | 1.52 | 56.44 | 68.39 | 64.94 | 68.83 | 59.05 | 0.02 | 0.02 | 0.01 | 0.27 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.22 | 23,400 | -49.79% | 2.22 | 2.45 | 2.64 | 2.60 | 4.52 | 37.81 | 26.66 | 26.22 | 64.43 | 57.64 | -0.17 | -0.14 | -0.02 | 0.37 | ||
| AIXI | XIAO-I CORP | $1.61 | 97,000 | -57.46% | 1.54 | 1.59 | 2.02 | 2.57 | 3.82 | 44.90 | 52.46 | 46.11 | 74.93 | 80.94 | -0.12 | -0.16 | 0.04 | 1.95 | ||
| MDXH | MDXHEALTH SA | $3.46 | 144,000 | -52.48% | 3.22 | 2.95 | 2.54 | 2.20 | 2.04 | 71.93 | 83.95 | 91.07 | 79.02 | 91.86 | 0.29 | 0.23 | 0.06 | 0.47 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.95 | 0 | -100.00% | 1.94 | 1.96 | 2.11 | 2.26 | 2.32 | 45.60 | 52.55 | 39.21 | 74.98 | 46.55 | -0.05 | -0.06 | 0.00 | 0.41 | ||
| SYBX | SYNLOGIC INC | $1.45 | 5,500 | -65.41% | 1.44 | 1.44 | 1.40 | 1.27 | 1.32 | 51.10 | 35.17 | 38.52 | 65.29 | 74.11 | 0.01 | 0.01 | -0.00 | 0.84 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.25 | 202,000 | -64.18% | 0.24 | 0.25 | 0.24 | 0.30 | 0.44 | 50.60 | 33.83 | 25.66 | 62.93 | 41.28 | -0.00 | -0.00 | 0.00 | 0.28 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.71 | 4,500 | -69.80% | 1.60 | 1.62 | 1.85 | N/A | N/A | 49.92 | 73.33 | 76.35 | 90.33 | 95.56 | -0.05 | -0.10 | 0.05 | -0.55 | ||
| MSGM | MOTORSPORT GAMES INC | $2.91 | 4,100 | -62.04% | 2.93 | 3.07 | 3.14 | 2.77 | 2.01 | 42.67 | 17.65 | 20.49 | 30.72 | 34.97 | -0.08 | -0.06 | -0.02 | 1.58 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $6.99 | 8,500 | 269.57% | 6.73 | 6.98 | 6.57 | 7.31 | 7.29 | 52.24 | 61.05 | 54.70 | 72.63 | 60.32 | 0.04 | 0.03 | 0.01 | 0.35 | ||
| EDSA | EDESA BIOTECH INC | $2.39 | 52,000 | 566.67% | 2.36 | 2.27 | 2.21 | 2.17 | 2.15 | 60.68 | 70.18 | 74.17 | 87.34 | 93.97 | 0.05 | 0.04 | 0.01 | 0.82 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.84 | 5,800 | -26.58% | 0.85 | 0.92 | 0.97 | 0.92 | 0.90 | 35.77 | 14.34 | 15.89 | 26.60 | 28.48 | -0.04 | -0.03 | -0.01 | 0.47 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.87 | 2,024,000 | 3.53% | 2.09 | 3.40 | 4.02 | 3.67 | 3.40 | 18.10 | 0.24 | 0.76 | 0.36 | 0.56 | -1.01 | -0.63 | -0.37 | 0.95 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.18 | 239,000 | -48.71% | 0.18 | 0.19 | 0.19 | 0.22 | 1.61 | 37.90 | 21.87 | 31.09 | 14.19 | 34.67 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| MXC | MEXCO ENERGY CORP | $8.15 | 1,200 | -20.00% | 8.09 | 8.15 | 8.58 | 7.91 | 9.48 | 48.41 | 30.01 | 30.76 | 44.88 | 45.84 | -0.07 | -0.08 | 0.01 | 0.18 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.38 | 3,400 | -67.31% | 2.36 | 2.09 | 1.94 | 1.78 | 1.91 | 65.50 | 72.30 | 73.43 | 69.58 | 72.18 | 0.14 | 0.12 | 0.03 | 0.49 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.80 | 181,000 | 1,516.07% | 0.81 | 0.78 | 0.94 | 1.08 | 1.83 | 44.44 | 75.68 | 81.94 | 64.65 | 77.68 | -0.04 | -0.05 | 0.01 | 0.25 | ||
| BTCT | BTC DIGITAL LTD | $2.56 | 151,000 | 30.17% | 2.58 | 2.64 | 2.98 | 3.33 | 5.16 | 42.65 | 49.69 | 53.25 | 80.38 | 86.23 | -0.12 | -0.14 | 0.02 | 1.40 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.02 | 218,000 | 86.32% | 1.08 | 1.55 | 1.58 | 1.26 | 2.96 | 30.54 | 13.60 | 13.56 | 2.69 | 2.71 | -0.22 | -0.15 | -0.07 | 0.87 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.36 | 38,700 | 111.48% | 1.35 | 1.41 | 1.45 | 1.55 | 1.53 | 42.87 | 38.21 | 42.37 | 35.24 | 40.32 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| STSS | SHARPS TECHNOLOGY INC | $16.03 | 5,202,000 | -79.75% | 8.46 | 6.83 | 6.15 | 5.89 | 206.25 | 85.27 | 72.85 | 71.51 | 94.85 | 94.85 | 1.80 | 0.65 | 1.15 | 0.50 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.70 | 98,000 | 357.94% | 0.73 | 0.74 | 0.69 | 0.61 | 1.28 | 45.85 | 22.67 | 29.56 | 2.94 | 9.12 | 0.00 | 0.01 | -0.01 | 0.84 | ||
| ELSE | ELECTRO SENSORS INC | $4.69 | 550 | -82.81% | 4.74 | 4.64 | 4.58 | 4.36 | 4.53 | 51.77 | 64.91 | 70.94 | 46.67 | 44.55 | 0.05 | 0.05 | -0.00 | 0.05 | ||
| MNTS | MOMENTUS INC | $1.39 | 489,000 | -42.61% | 1.36 | 1.31 | 1.27 | 1.51 | 3.49 | 53.19 | 22.22 | 21.56 | 40.85 | 40.35 | 0.03 | 0.03 | 0.01 | 1.85 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.90 | 86,000 | 66.99% | 0.97 | 1.07 | 1.12 | 1.09 | 1.36 | 28.40 | 25.16 | 27.57 | 0.00 | 0.30 | -0.07 | -0.05 | -0.02 | 0.78 | ||
| LPCN | LIPOCINE INC | $2.98 | 19,600 | -20.00% | 3.03 | 3.03 | 3.14 | 3.20 | 3.71 | 43.82 | 60.71 | 64.99 | 68.15 | 76.04 | -0.04 | -0.04 | 0.01 | 0.79 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.14 | 46,000 | -86.63% | 1.81 | 1.76 | 1.93 | 1.78 | 2.69 | 62.99 | 72.70 | 72.95 | 100.00 | 100.00 | 0.02 | -0.04 | 0.06 | 1.04 | ||
| COCP | COCRYSTAL PHARMA INC | $1.57 | 16,500 | -1.79% | 1.56 | 1.63 | 1.61 | 1.55 | 1.74 | 46.56 | 40.38 | 35.53 | 39.42 | 34.87 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.22 | 697,000 | 4.34% | 0.22 | 0.23 | 0.25 | 0.26 | 0.63 | 41.74 | 17.86 | 17.37 | 30.53 | 21.64 | -0.01 | -0.01 | -0.00 | 1.11 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.21 | 163,000 | 56.73% | 1.26 | 1.27 | 1.28 | 1.11 | 1.08 | 43.25 | 39.72 | 45.58 | 33.32 | 44.95 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.99 | 250 | -88.64% | 0.98 | 0.95 | 0.95 | 0.95 | 0.96 | 56.21 | 68.75 | 74.31 | 73.88 | 79.96 | 0.01 | 0.01 | 0.01 | 0.51 | ||
| MAAS | MAASE INC | $3.87 | 31,600 | 602.22% | 3.90 | 3.76 | 3.95 | 4.34 | 9.64 | 50.60 | 75.74 | 80.72 | 72.41 | 81.15 | 0.03 | 0.01 | 0.03 | 0.32 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.32 | 623,000 | -59.60% | 1.26 | 2.54 | 2.18 | 2.56 | 2.08 | 23.97 | 1.26 | 1.36 | 0.87 | 0.69 | -0.69 | -0.30 | -0.39 | 0.08 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.46 | 6,100 | 22.00% | 2.47 | 2.49 | 2.50 | 2.55 | 2.80 | 46.44 | 21.51 | 21.51 | 38.97 | 38.83 | -0.02 | -0.01 | -0.01 | 0.48 | ||
| PMNT | PERFECT MOMENT LTD | $0.51 | 629,000 | -74.23% | 0.49 | 0.39 | 0.36 | 0.57 | 0.80 | 61.31 | 50.98 | 47.21 | 60.24 | 57.60 | 0.04 | 0.02 | 0.02 | 0.57 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.92 | 619,000 | 5.27% | 0.82 | 0.87 | 0.98 | 1.21 | 2.12 | 50.44 | 29.29 | 30.28 | 66.61 | 67.18 | -0.05 | -0.06 | 0.01 | 1.20 | ||
| OSRH | OSR HOLDINGS INC | $0.74 | 987,000 | -22.10% | 0.67 | 0.64 | 0.96 | 1.16 | 4.63 | 48.63 | 52.52 | 56.12 | 79.26 | 88.72 | -0.04 | -0.10 | 0.06 | -0.32 | ||
| REE | REE AUTOMOTIVE LTD | $0.72 | 110,000 | 94.35% | 0.71 | 0.70 | 0.68 | 1.28 | 4.36 | 51.01 | 81.18 | 82.68 | 92.88 | 97.00 | -0.00 | -0.01 | 0.01 | 1.34 | ||
| DTSS | DATASEA INC | $2.08 | 67,000 | 46.61% | 1.98 | 1.93 | 1.98 | 2.06 | 2.15 | 56.82 | 79.59 | 82.84 | 81.28 | 91.60 | 0.02 | -0.01 | 0.04 | 0.96 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.11 | 10,100 | -83.17% | 3.29 | 3.61 | 2.90 | 2.32 | 2.02 | 47.07 | 6.21 | 7.94 | 4.64 | 5.46 | 0.02 | 0.17 | -0.15 | 0.21 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.71 | 6,600 | -10.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| BGI | BIRKS GROUP INC | $0.81 | 1,967,000 | 1,886.87% | 0.71 | 0.69 | 0.81 | 0.87 | 1.16 | 61.51 | 61.01 | 58.75 | 90.54 | 81.84 | -0.02 | -0.04 | 0.02 | 0.72 | ||
| ENFY | ENLIGHTIFY INC | $1.00 | 3,500 | -32.69% | 1.00 | 0.99 | 1.03 | 1.03 | 1.15 | 49.61 | 47.62 | 51.77 | 57.59 | 42.72 | -0.00 | -0.01 | 0.00 | 0.39 | ||
| MTVA | METAVIA INC | $0.65 | 33,200 | 39.50% | 0.64 | 0.63 | 0.66 | 0.74 | 1.32 | 50.49 | 52.63 | 59.61 | 61.61 | 67.79 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| LEDS | SEMILEDS CORP | $1.90 | 6,000 | -78.57% | 1.87 | 1.75 | 2.12 | 2.28 | 1.94 | 49.91 | 77.64 | 77.95 | 90.13 | 89.48 | -0.04 | -0.09 | 0.05 | 1.15 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.25 | 60,500 | 223.53% | 3.09 | 3.21 | 3.34 | 3.38 | 3.81 | 50.92 | 61.65 | 56.06 | 93.37 | 87.91 | -0.07 | -0.08 | 0.01 | 0.50 | ||
| ATHA | ATHIRA PHARMA INC | $0.40 | 111,000 | -2.63% | 0.40 | 0.39 | 0.38 | 0.33 | 0.41 | 51.49 | 67.94 | 77.65 | 51.83 | 71.99 | 0.00 | 0.01 | -0.00 | 1.26 | ||
| IPW | IPOWER INC | $0.49 | 542,000 | 313.74% | 0.55 | 0.58 | 0.63 | 0.59 | 0.67 | 37.46 | 63.33 | 70.72 | 69.86 | 82.19 | -0.03 | -0.02 | -0.00 | 0.87 | ||
| MI | NFT LTD | $3.00 | 3,600 | 16.13% | 3.04 | 2.97 | 2.77 | 2.52 | 3.00 | 51.38 | 81.14 | 82.80 | 77.62 | 82.73 | 0.07 | 0.07 | -0.00 | 1.64 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.90 | 7,005,000 | 16.89% | 1.37 | 1.33 | 1.20 | 1.03 | 1.07 | 77.52 | 77.04 | 66.61 | 100.00 | 85.66 | 0.12 | 0.05 | 0.06 | 1.08 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.52 | 849,000 | -49.16% | 0.53 | 0.60 | 8.70 | 11.77 | N/A | 27.08 | 30.98 | 25.64 | 92.35 | 83.30 | -1.47 | -2.02 | 0.55 | -0.38 | ||
| GPUS | HYPERSCALE DATA INC | $0.56 | 1,316,000 | 36.94% | 0.58 | 0.64 | 0.96 | 2.52 | 3.46 | 27.54 | 7.08 | 6.86 | 26.27 | 12.90 | -0.17 | -0.21 | 0.04 | 1.21 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.91 | 991,000 | 131.54% | 1.89 | 1.86 | 1.57 | 1.34 | 1.31 | 54.26 | 22.10 | 27.56 | 21.70 | 28.24 | 0.11 | 0.13 | -0.02 | 0.39 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.69 | 81,000 | -75.08% | 4.63 | 4.65 | 5.42 | 7.10 | 12.48 | 45.39 | 61.81 | 68.68 | 86.40 | 86.91 | -0.21 | -0.32 | 0.11 | 1.06 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.53 | 950 | -5.00% | 3.60 | 3.70 | 3.78 | 3.69 | 3.59 | 40.12 | 41.97 | 42.62 | 20.14 | 19.69 | -0.08 | -0.06 | -0.02 | 0.89 | ||
| USEA | UNITED MARITIME CORP | $1.68 | 7,900 | -80.96% | 1.59 | 1.59 | 1.56 | 1.41 | 1.61 | 61.17 | 84.09 | 66.67 | 88.15 | 70.40 | 0.03 | 0.02 | 0.01 | 1.00 | ||
| REBN | REBORN COFFEE INC | $2.74 | 43,700 | -48.59% | 3.00 | 2.86 | 2.77 | 2.78 | 2.78 | 44.68 | 36.92 | 46.95 | 24.14 | 43.73 | 0.05 | 0.07 | -0.02 | 0.97 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.65 | 200,000 | -4.31% | 1.50 | 1.50 | 1.68 | 1.54 | 1.63 | 55.87 | 72.40 | 55.13 | 92.36 | 89.43 | -0.04 | -0.06 | 0.02 | 1.25 | ||
| SOHO | SOTHERLY HOTELS INC | $0.72 | 70,000 | 45.83% | 0.74 | 0.78 | 0.87 | 0.81 | 0.85 | 36.22 | 18.27 | 19.02 | 47.71 | 52.78 | -0.04 | -0.04 | -0.00 | 0.93 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.83 | 1,088,000 | 1,822.26% | 1.55 | 1.51 | 1.57 | 1.66 | 1.71 | 72.30 | 85.79 | 82.44 | 97.57 | 92.81 | 0.02 | -0.01 | 0.03 | 0.52 | ||
| PHGE | BIOMX INC | $0.55 | 222,000 | 16.84% | 0.54 | 0.53 | 0.47 | 0.50 | 0.60 | 55.36 | 60.70 | 52.75 | 36.84 | 28.31 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.73 | 45,500 | 10.98% | 0.71 | 0.73 | 0.78 | 0.77 | 2.33 | 45.58 | 52.54 | 51.76 | 84.03 | 87.68 | -0.02 | -0.03 | 0.00 | 0.18 | ||
| FLYE | FLY-E GROUP INC | $0.76 | 590,000 | -41.24% | 0.75 | 3.79 | 4.44 | 3.46 | 2.99 | 25.20 | 3.42 | 3.37 | 3.46 | 3.28 | -1.30 | -0.91 | -0.40 | 1.85 | ||
| PRPH | PROPHASE LABS INC | $0.35 | 1,009,000 | 64.07% | 0.33 | 0.33 | 0.37 | 0.35 | 0.45 | 50.42 | 37.55 | 36.21 | 93.40 | 91.53 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| AYTU | AYTU BIOPHARMA INC | $2.31 | 46,300 | 16.92% | 2.24 | 2.30 | 2.31 | 1.91 | 1.69 | 51.38 | 63.85 | 53.13 | 93.04 | 83.64 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| FPAY | FLEXSHOPPER INC | $0.66 | 35,000 | -76.67% | 0.60 | 0.68 | 0.98 | 1.13 | 1.35 | 40.53 | 70.77 | 65.33 | 94.42 | 97.21 | -0.11 | -0.14 | 0.03 | 0.81 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.21 | 29,000 | -71.84% | 1.13 | 1.13 | 1.18 | 1.13 | 1.10 | 55.09 | 26.58 | 23.21 | 79.06 | 68.40 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.47 | 462,000 | -53.80% | 0.48 | 0.48 | 0.59 | 0.65 | 1.35 | 44.55 | 41.46 | 42.85 | 51.28 | 52.46 | -0.03 | -0.04 | 0.01 | 2.03 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.73 | 100,000 | -51.92% | 0.70 | 0.70 | 0.81 | 0.86 | 0.97 | 48.65 | 55.20 | 40.48 | 98.29 | 92.00 | -0.03 | -0.04 | 0.01 | 1.24 | ||
| EFOI | ENERGY FOCUS INC | $2.57 | 5,000 | -66.89% | 2.39 | 2.18 | 2.21 | 2.00 | 1.80 | 63.49 | 77.46 | 76.61 | 69.23 | 69.11 | 0.13 | 0.06 | 0.06 | 0.83 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $5.21 | 322,000 | -63.33% | 4.69 | 3.49 | 2.63 | 2.61 | 3.95 | 73.92 | 75.55 | 71.69 | 70.19 | 72.55 | 0.79 | 0.63 | 0.17 | 0.46 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.37 | 683,000 | 42.29% | 2.91 | 3.27 | 5.67 | 17.30 | 97.83 | 37.89 | 4.12 | 7.49 | 0.00 | 3.07 | -1.16 | -1.20 | 0.04 | 1.09 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.81 | 938,000 | 364.36% | 0.83 | 0.96 | 1.27 | 3.35 | N/A | 35.00 | 16.95 | 15.82 | 40.26 | 33.76 | -0.21 | -0.24 | 0.04 | -0.17 | ||
| FCUV | FOCUS UNIVERSAL INC | $1.87 | 24,500 | -13.43% | 1.97 | 2.14 | 2.97 | 3.61 | 3.87 | 31.69 | 6.28 | 6.91 | 60.90 | 61.77 | -0.31 | -0.33 | 0.02 | 1.17 | ||
| FAAS | DIGIASIA CORP | $0.25 | 2,813,000 | -60.51% | 0.27 | 0.29 | 0.42 | 0.43 | 0.51 | 33.72 | 6.21 | 12.68 | 60.99 | 72.70 | -0.05 | -0.05 | 0.00 | 0.31 | ||
| AIFU | AIFU INC | $4.85 | 16,500 | -68.27% | 4.93 | 5.79 | 6.21 | 4.62 | 9.18 | 40.74 | 7.82 | 8.23 | 27.07 | 21.73 | -0.50 | -0.35 | -0.14 | 0.58 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.15 | 274,000 | -15.69% | 0.92 | 0.88 | 0.91 | 0.97 | 1.27 | 70.60 | 59.21 | 50.33 | 80.30 | 78.76 | 0.03 | -0.00 | 0.03 | 0.51 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.29 | 2,818,000 | -19.05% | 0.30 | 0.29 | 0.30 | 0.56 | 1.44 | 46.08 | 65.79 | 74.54 | 62.16 | 76.12 | -0.00 | -0.01 | 0.00 | 0.26 | ||
| IBIO | IBIO INC | $0.83 | 955,000 | -26.76% | 0.78 | 0.70 | 0.73 | 0.83 | 2.10 | 61.02 | 63.31 | 71.39 | 82.91 | 87.59 | 0.03 | 0.01 | 0.02 | 1.18 | ||
| EONR | EON RESOURCES INC | $0.36 | 920,000 | -3.46% | 0.35 | 0.32 | 0.35 | 0.40 | 0.57 | 56.18 | 74.05 | 73.85 | 87.01 | 87.68 | 0.00 | -0.00 | 0.01 | 0.02 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | 128,000 | -51.70% | 0.31 | 0.32 | 0.34 | 0.34 | 0.48 | 45.26 | 36.11 | 36.59 | 61.83 | 65.20 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| NCL | NORTHANN CORP | $0.14 | 3,583,000 | 427.69% | 0.14 | 0.15 | 0.17 | 0.32 | 0.29 | 38.71 | 35.02 | 34.99 | 82.15 | 78.16 | -0.02 | -0.02 | 0.00 | 0.68 | ||
| PFSA | PROFUSA INC | $0.41 | 1,581,000 | -57.99% | 0.48 | 0.50 | 4.18 | 8.15 | 9.99 | 18.88 | 7.90 | 12.60 | 80.44 | 87.31 | -0.84 | -1.12 | 0.29 | 0.09 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.97 | 79,000 | 11.27% | 0.96 | 1.04 | 1.31 | N/A | N/A | 39.01 | 29.31 | 26.69 | 96.19 | 94.06 | -0.11 | -0.12 | 0.01 | 2.62 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.42 | 39,000 | 58.54% | 0.41 | 0.40 | 0.41 | 0.39 | 0.39 | 53.41 | 79.34 | 77.59 | 79.71 | 84.47 | 0.00 | -0.00 | 0.00 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.