| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LHAI | LINKHOME HOLDINGS INC | $1.18 | 5.36% | 2.61% | -7.81% | -85.80% | -87.43% | N/A | N/A | N/A | N/A | $15.66 | $1.02 | 92.47% | 15.69% | 1.81 | 59,600 | 64.64% |
| AIDX | 20/20 BIOLABS INC | $1.83 | -2.66% | 5.78% | -46.02% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $1.51 | 96.34% | 21.19% | 0.13 | 57,000 | 30.43% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.85 | 1.30% | 23.05% | 18.12% | 0.71% | -35.79% | -27.63% | -97.45% | -98.07% | N/A | $2.48 | $0.63 | 65.56% | 35.56% | 1.12 | 287,000 | -29.83% |
| YMT | YIMUTIAN INC | $0.17 | -1.18% | -22.33% | -71.55% | -89.56% | -91.81% | N/A | N/A | N/A | N/A | $6.05 | $0.15 | 97.24% | 11.33% | 1.20 | 1,049,000 | 30.47% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.81 | 7.68% | -1.33% | -37.94% | -31.10% | -52.18% | 12.14% | N/A | N/A | N/A | $2.15 | $0.53 | 62.10% | 54.86% | 0.73 | 402,000 | -45.08% |
| USEA | UNITED MARITIME CORP | $2.13 | 3.90% | -2.74% | -2.74% | 20.34% | 26.04% | 60.15% | -26.30% | N/A | N/A | $2.28 | $1.00 | 6.58% | 113.00% | 1.02 | 34,500 | 98.28% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.37 | 3.79% | -2.14% | -3.52% | -50.36% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 72.60% | 11.38% | 0.95 | 12,500 | -13.79% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.53 | 0.66% | -2.86% | -4.97% | -2.55% | 16.08% | 51.49% | -58.20% | -93.60% | N/A | $1.88 | $0.75 | 18.62% | 104.82% | 0.97 | 6,100 | 56.41% |
| MFI | MF INTERNATIONAL LTD | $11.45 | -8.03% | 16.84% | 6.02% | -37.94% | -70.39% | 130.85% | N/A | N/A | N/A | $60.73 | $4.08 | 81.15% | 180.57% | 1.62 | 5,000 | -69.88% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $8.46 | 0.48% | 4.57% | -75.79% | -91.61% | -98.77% | -99.96% | -100.00% | N/A | N/A | $30.55k | $7.35 | 99.97% | 15.10% | 1.21 | 145,000 | 9.85% |
| MNTS | MOMENTUS INC | $3.28 | -12.06% | -18.61% | -20.77% | -42.86% | -87.33% | -90.67% | -99.95% | -100.00% | N/A | $43.55 | $3.16 | 92.47% | 3.80% | 1.97 | 1,680,000 | 252.20% |
| GSIW | GARDEN STAGE LTD | $17.14 | 2.63% | 4.83% | -17.60% | -34.88% | -45.24% | -82.15% | N/A | N/A | N/A | $358.00 | $8.00 | 95.21% | 114.25% | 1.46 | 5,900 | N/A |
| TVGN | TEVOGEN BIO HOLDINGS INC | $4.46 | -0.45% | -6.30% | -64.15% | -75.49% | -88.56% | -91.66% | -99.17% | N/A | N/A | $75.50 | $4.14 | 94.09% | 7.86% | 0.51 | 18,000 | -23.40% |
| PIII | P3 HEALTH PARTNERS INC | $2.57 | -6.20% | -7.89% | 18.98% | -26.57% | -69.76% | -71.97% | -95.03% | -99.48% | N/A | $11.30 | $1.52 | 77.26% | 69.08% | 0.72 | 13,900 | -6.08% |
| HHS | HARTE HANKS INC | $2.50 | 0.00% | 5.71% | -7.75% | -18.30% | -31.88% | -48.45% | -73.40% | -42.92% | -90.38% | $5.39 | $2.22 | 53.62% | 12.61% | 0.64 | 250 | -58.33% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.72 | -0.28% | -9.24% | 36.31% | 30.13% | -6.88% | -5.78% | -92.59% | -98.46% | -96.27% | $1.30 | $0.41 | 44.85% | 74.88% | 1.29 | 64,000 | 58.02% |
| DDC | DDC ENTERPRISE LTD | $2.00 | 19.76% | 1.52% | -12.66% | -5.21% | -74.65% | -45.99% | N/A | N/A | N/A | $20.83 | $1.62 | 90.40% | 23.46% | 1.64 | 52,000 | -52.29% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.16 | 2.65% | 8.41% | 16.58% | 1.75% | -28.40% | 31.22% | -100.00% | N/A | N/A | $2.35 | $0.61 | 50.64% | 88.93% | 0.95 | 55,000 | -58.65% |
| LTRN | LANTERN PHARMA INC | $1.62 | 14.08% | -22.49% | -39.55% | -47.91% | -59.70% | -52.63% | -67.98% | -91.77% | N/A | $5.74 | $1.11 | 71.80% | 45.95% | 1.32 | 1,303,000 | 3.25% |
| OSRH | OSR HOLDINGS INC | $0.55 | -6.30% | 25.00% | 34.15% | -6.62% | -4.01% | -62.59% | -94.55% | N/A | N/A | $2.72 | $0.38 | 79.78% | 44.74% | 0.07 | 904,000 | -22.07% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.22 | 4.29% | 4.29% | -48.10% | -66.82% | -79.53% | -82.48% | -98.98% | -99.52% | N/A | $3.39 | $0.16 | 93.54% | 36.02% | 1.02 | 1,469,000 | -2.20% |
| TBMC | TRAILBLAZER MERGER CORP I | $7.33 | -33.11% | -30.24% | -33.89% | -39.66% | -38.03% | -34.89% | -27.55% | N/A | N/A | $14.91 | $5.75 | 50.87% | 27.39% | 0.13 | 277,000 | 1,054.17% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.25 | 0.81% | 9.46% | -5.30% | 8.70% | -12.59% | -16.67% | -60.44% | -78.18% | N/A | $5.46 | $1.06 | 77.11% | 17.92% | 0.78 | 4,100 | -42.25% |
| INTZ | INTRUSION INC | $0.87 | 4.07% | 4.45% | -18.79% | -28.18% | -51.99% | -24.43% | -96.27% | -99.84% | -91.13% | $2.64 | $0.75 | 67.08% | 15.87% | 0.66 | 113,000 | 66.18% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $3.92 | -1.51% | -17.30% | 269.81% | 221.31% | 41.01% | -85.32% | -92.03% | N/A | N/A | $23.38 | $0.69 | 83.23% | 465.66% | 1.53 | 1,456,000 | -85.14% |
| MDCX | MEDICUS PHARMA LTD | $0.45 | 6.43% | -4.08% | -70.20% | -72.06% | -82.19% | -86.85% | N/A | N/A | N/A | $8.94 | $0.37 | 95.00% | 20.81% | 0.87 | 573,000 | -26.73% |
| CTRM | CASTOR MARITIME INC | $1.82 | -0.27% | 2.25% | -18.39% | -14.15% | -16.13% | -21.35% | -76.96% | -96.88% | N/A | $2.65 | $1.66 | 31.42% | 9.64% | 1.05 | 14,100 | -34.11% |
| CUE | CUE BIOPHARMA INC | $0.18 | -11.33% | -28.29% | -36.17% | -46.59% | -74.97% | -77.22% | -94.99% | -98.57% | N/A | $1.03 | $0.17 | 82.52% | 3.45% | 1.36 | 1,445,000 | 4.11% |
| ENGS | ENERGYS GROUP LTD | $1.23 | 4.24% | 7.89% | 35.61% | 45.56% | -82.23% | -74.85% | N/A | N/A | N/A | $12.48 | $0.57 | 90.14% | 115.79% | 0.83 | 276,000 | -64.75% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $9.40 | -2.59% | -17.83% | -46.13% | -80.89% | -77.18% | -87.33% | -68.24% | N/A | N/A | $86.00 | $6.42 | 89.07% | 46.42% | -0.01 | 1,600 | -83.16% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.48 | 6.17% | -5.68% | -19.67% | -47.61% | -59.15% | -27.95% | -63.07% | N/A | N/A | $1.65 | $0.34 | 70.79% | 43.88% | 1.22 | 342,000 | 146.04% |
| LRE | LEAD REAL ESTATE CO LTD | $1.27 | -2.08% | -9.29% | -2.31% | -27.43% | -14.42% | 1.60% | N/A | N/A | N/A | $2.97 | $1.00 | 57.24% | 27.00% | 0.19 | 3,900 | 143.75% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.34 | -8.06% | -10.00% | -32.01% | -25.97% | -69.46% | -74.85% | -96.66% | N/A | N/A | $2.60 | $0.33 | 86.85% | 3.64% | 0.39 | 666,000 | -71.34% |
| RECT | RECTITUDE HOLDINGS LTD | $1.19 | -3.25% | 3.93% | -17.36% | -33.89% | -69.33% | -71.26% | N/A | N/A | N/A | $5.21 | $1.00 | 77.16% | 19.00% | 0.17 | 5,600 | 194.74% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.62 | 6.93% | 11.78% | 1.82% | 14.90% | -3.59% | -51.42% | -94.27% | -93.84% | N/A | $4.50 | $0.41 | 86.29% | 50.49% | 0.25 | 85,000 | -33.07% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.31 | 21.07% | 54.48% | 59.04% | 63.82% | -37.08% | -68.07% | -99.02% | -99.83% | N/A | $14.70 | $2.07 | 70.68% | 108.21% | 0.11 | 423,000 | 249.59% |
| STAK | STAK INC | $1.30 | 6.56% | 28.71% | 22.64% | 229.11% | N/A | N/A | N/A | N/A | N/A | $1.72 | $0.29 | 24.42% | 348.28% | 0.51 | 4,069,000 | 7.99% |
| LGCB | LINKAGE GLOBAL INC | $1.47 | 0.00% | -4.55% | -10.37% | -23.04% | -22.63% | -6.84% | N/A | N/A | N/A | $3.10 | $1.22 | 52.58% | 20.49% | -0.23 | 17,500 | -58.92% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.05 | 0.96% | -14.63% | -16.00% | -35.98% | -49.28% | 39.07% | -77.08% | N/A | N/A | $2.42 | $0.58 | 56.61% | 81.03% | 2.23 | 175,000 | 59.09% |
| ZGM | ZENTA GROUP CO LTD | $1.47 | -5.16% | -2.65% | -22.22% | -27.59% | -64.75% | N/A | N/A | N/A | N/A | $4.51 | $1.38 | 67.41% | 6.52% | 0.86 | 450 | -95.95% |
| IRIX | IRIDEX CORP | $0.98 | 3.16% | -27.41% | -30.50% | -16.24% | -14.78% | -4.85% | -51.96% | -86.39% | -90.46% | $1.65 | $0.79 | 40.53% | 24.05% | 0.86 | 60,600 | -67.77% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.91 | -0.26% | 7.12% | 11.08% | -8.43% | -34.62% | -5.33% | -68.97% | -89.49% | -92.05% | $10.77 | $3.18 | 63.70% | 22.96% | -0.05 | 200 | -69.23% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.65 | 1.40% | -2.55% | -4.55% | -47.15% | -88.62% | -88.99% | N/A | N/A | N/A | $9.53 | $0.20 | 93.18% | 225.00% | 0.46 | 44,000 | -47.62% |
| SAIH | SAIHEAT LTD | $8.79 | 3.41% | 5.40% | 32.78% | -9.64% | -11.67% | 93.19% | -51.57% | N/A | N/A | $15.41 | $3.00 | 42.96% | 193.00% | 1.04 | 3,000 | -55.22% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.59 | -3.00% | -6.16% | -14.24% | -41.40% | -56.25% | -63.37% | -91.88% | -99.06% | -99.96% | $7.55 | $2.58 | 65.70% | 0.39% | 1.62 | 19,400 | -19.17% |
| THH | TRYHARD HOLDINGS LTD | $0.34 | 0.00% | -11.17% | -31.60% | -98.32% | -94.34% | N/A | N/A | N/A | N/A | $55.05 | $0.31 | 99.38% | 10.32% | 2.01 | 74,000 | -73.76% |
| GNTA | GENENTA SCIENCE SPA | $0.71 | 1.87% | -14.25% | -27.55% | -49.65% | -78.54% | -81.51% | -88.17% | N/A | N/A | $10.00 | $0.59 | 92.90% | 20.34% | 0.44 | 36,400 | 82.00% |
| WETH | WETOUCH TECHNOLOGY INC | $1.39 | 8.59% | 6.11% | -15.24% | -6.71% | 13.93% | -4.14% | N/A | -65.25% | N/A | $3.68 | $0.76 | 62.23% | 82.89% | 0.74 | 23,500 | 135.00% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.68 | 0.00% | -1.83% | -1.11% | -25.35% | -2.55% | -22.32% | -70.74% | -83.79% | -80.03% | $4.96 | $2.33 | 45.97% | 15.02% | 0.42 | 13,200 | -10.81% |
| MYND | MYNDAI INC | $0.36 | 2.86% | 1.98% | -18.18% | -21.74% | -61.54% | -57.65% | -94.75% | -99.00% | N/A | $1.15 | $0.34 | 68.67% | 5.88% | 0.46 | 24,600 | 228.00% |
| BESS | BIMERGEN ENERGY CORP | $2.30 | -4.17% | -8.37% | -29.66% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.06 | 40.57% | 11.65% | 1.65 | 11,200 | -84.00% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.02 | -1.92% | 2.00% | 18.74% | 13.33% | -7.27% | 1.49% | -47.15% | -70.96% | N/A | $1.18 | $0.80 | 13.56% | 27.50% | 0.34 | 400 | -69.23% |
| JF | J & FRIENDS HOLDINGS LTD | $1.01 | 5.21% | 7.45% | 9.66% | 7.45% | 8.25% | -2.42% | -8.27% | -82.36% | N/A | $1.38 | $0.82 | 26.81% | 23.17% | 0.45 | 12,600 | -56.55% |
| APLM | APOLLOMICS INC | $14.72 | 0.00% | -16.48% | -27.02% | -23.73% | -20.14% | 84.00% | -99.31% | N/A | N/A | $42.12 | $3.66 | 65.05% | 302.30% | 0.15 | 0 | -100.00% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.30 | 0.00% | -0.96% | -2.16% | -8.87% | -19.29% | -9.82% | -13.68% | -66.53% | N/A | $14.52 | $9.55 | 22.18% | 18.32% | 0.12 | 1,400 | -41.67% |
| RGNT | REGENTIS BIOMATERIALS LTD | $3.11 | 3.67% | 2.30% | -3.42% | -53.86% | N/A | N/A | N/A | N/A | N/A | $8.35 | $2.80 | 62.75% | 11.07% | 1.20 | 1,000 | -33.33% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.90 | -0.67% | -1.99% | 25.27% | 13.68% | 28.26% | 229.61% | 162.22% | -19.18% | 46.40% | $8.27 | $1.65 | 28.66% | 257.58% | 0.59 | 19,000 | -41.72% |
| MOGU | MOGU INC | $2.16 | -0.14% | -15.63% | -11.11% | 0.23% | -36.47% | -4.85% | -32.75% | -91.00% | N/A | $8.10 | $1.83 | 73.33% | 18.03% | 0.44 | 2,200 | -37.14% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.41 | 0.71% | 0.00% | -1.40% | 7.63% | -43.82% | -4.41% | -56.07% | N/A | N/A | $4.84 | $1.11 | 70.87% | 27.03% | 0.56 | 1,400 | -68.89% |
| GIGM | GIGAMEDIA LTD | $1.43 | 0.00% | -4.67% | -8.92% | -7.14% | -13.33% | -14.88% | 1.06% | -59.38% | -48.93% | $1.89 | $1.37 | 24.34% | 4.38% | 0.27 | 3,500 | 25.00% |
| ELSE | ELECTRO SENSORS INC | $4.45 | 1.78% | 0.88% | 2.25% | 6.95% | -6.92% | 1.34% | -4.73% | -7.31% | 29.97% | $5.29 | $3.65 | 15.90% | 21.89% | 0.13 | 9,600 | 4.35% |
| QVCGA | QVC GROUP INC | $1.94 | -7.62% | -3.96% | -38.22% | -82.95% | -86.62% | -79.32% | -96.07% | -99.67% | -99.85% | $15.98 | $1.78 | 87.86% | 8.99% | 1.77 | 165,000 | 54.21% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.96 | 0.00% | 3.86% | 15.18% | -40.80% | -41.15% | 53.37% | -71.26% | N/A | N/A | $9.58 | $1.84 | 69.10% | 60.87% | 0.11 | 15,300 | -34.05% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.98 | -9.75% | 3.92% | 10.56% | -43.22% | -78.01% | -50.50% | -96.02% | -96.79% | N/A | $38.25 | $2.07 | 89.59% | 92.27% | 1.09 | 441,000 | -61.75% |
| AIRI | AIR INDUSTRIES GROUP | $3.23 | -0.31% | 0.94% | -4.15% | 3.86% | 5.90% | -7.71% | -16.32% | -76.76% | -94.68% | $4.17 | $2.55 | 22.54% | 26.67% | 0.50 | 50,000 | -4.76% |
| LGPS | LOGPROSTYLE INC | $0.65 | -2.69% | -8.81% | -13.07% | -34.01% | -42.30% | -80.06% | N/A | N/A | N/A | $7.20 | $0.45 | 90.94% | 44.89% | 0.85 | 7,700 | -30.63% |
| PDC | PERPETUALSCOM LTD | $5.10 | 3.66% | 6.69% | -7.44% | -21.78% | 90.30% | 137.21% | N/A | N/A | N/A | $10.50 | $1.64 | 51.43% | 210.98% | 1.53 | 6,000 | -84.62% |
| SURG | SURGEPAYS INC | $0.72 | 0.42% | -9.40% | -14.13% | -57.72% | -72.40% | -69.62% | -85.54% | -94.84% | N/A | $3.47 | $0.70 | 79.16% | 3.29% | 0.77 | 53,700 | -31.15% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.20 | -25.93% | 121.40% | 107.61% | 36.36% | -18.92% | -26.83% | -74.41% | N/A | N/A | $2.20 | $0.43 | 45.45% | 182.35% | 2.22 | 15,548,000 | -32.96% |
| TOPP | TOPPOINT HOLDINGS INC | $0.77 | 3.78% | 2.40% | -1.54% | -9.00% | -43.53% | -50.13% | N/A | N/A | N/A | $3.86 | $0.67 | 80.10% | 14.63% | -0.14 | 15,600 | 45.79% |
| MWYN | MARWYNN HOLDINGS INC | $0.75 | 0.54% | -4.95% | -6.49% | -14.11% | -34.30% | -82.90% | N/A | N/A | N/A | $11.20 | $0.67 | 93.31% | 11.62% | 0.36 | 19,000 | -14.80% |
| LPCN | LIPOCINE INC | $2.05 | -77.84% | -72.30% | -76.81% | -74.38% | -33.66% | -35.33% | -61.95% | -92.37% | -98.87% | $12.37 | $1.81 | 83.43% | 13.26% | 0.77 | 7,402,000 | 4,228.65% |
| HIND | VYOME HOLDINGS INC | $2.13 | -0.93% | -3.18% | -37.54% | -40.00% | -60.26% | -95.27% | -99.99% | -100.00% | N/A | $71.51 | $1.75 | 97.02% | 21.71% | 0.52 | 5,100 | -56.41% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.28 | -1.54% | 1.59% | 25.49% | 17.43% | -46.44% | 5.79% | -97.62% | -99.58% | -100.00% | $4.19 | $0.81 | 69.45% | 57.44% | 1.16 | 101,000 | -78.78% |
| TOPS | TOP SHIPS INC | $3.20 | 5.61% | -4.76% | -33.19% | -32.49% | -44.35% | -50.46% | -69.39% | -99.28% | -100.00% | $11.47 | $2.90 | 72.10% | 10.34% | 1.12 | 46,200 | -36.71% |
| BNZI | BANZAI INTERNATIONAL INC | $0.84 | -1.06% | -15.48% | -26.23% | -30.50% | -70.90% | -92.14% | -99.98% | -99.98% | N/A | $12.50 | $0.82 | 93.27% | 2.56% | 0.33 | 463,000 | -55.27% |
| INTJ | INTELLIGENT GROUP LTD | $9.50 | -5.94% | 19.50% | 36.30% | -21.36% | -5.00% | -20.83% | N/A | N/A | N/A | $33.98 | $5.80 | 72.04% | 63.79% | 0.55 | 3,500 | -22.22% |
| CISO | CISO GLOBAL INC | $0.32 | -0.62% | -7.20% | -20.69% | -34.42% | -72.94% | -20.69% | -93.39% | -99.05% | N/A | $1.70 | $0.30 | 81.06% | 5.92% | 0.95 | 93,000 | -74.73% |
| SEED | ORIGIN AGRITECH LTD | $1.22 | -0.81% | -1.61% | 16.19% | 5.17% | -22.29% | -37.44% | -78.48% | -93.04% | -90.87% | $2.49 | $0.74 | 51.00% | 65.76% | 0.93 | 25,000 | -69.14% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.60 | 1.27% | 3.23% | -4.19% | -7.51% | -20.99% | -9.60% | -23.44% | -48.72% | -61.90% | $2.88 | $1.46 | 44.44% | 9.59% | 0.51 | 31,800 | -40.00% |
| INTS | INTENSITY THERAPEUTICS INC | $5.70 | 0.19% | -6.71% | -24.80% | -43.98% | -15.56% | -88.60% | N/A | N/A | N/A | $50.00 | $4.63 | 88.60% | 23.06% | -0.15 | 24,000 | 55.84% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.85 | -6.57% | -3.65% | -34.86% | -58.89% | -84.04% | -85.78% | -75.33% | N/A | N/A | $19.70 | $1.64 | 90.61% | 12.74% | 1.18 | 27,800 | -47.55% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.18 | -10.15% | -17.29% | -18.06% | -49.86% | -82.09% | -23.38% | N/A | N/A | N/A | $2.68 | $0.17 | 93.40% | 4.12% | 0.93 | 488,000 | 78.75% |
| HUIZ | HUIZE HOLDING LTD | $1.43 | 5.93% | -15.88% | -28.25% | -47.04% | -60.28% | -44.36% | -78.00% | -96.64% | N/A | $4.53 | $1.19 | 68.43% | 20.68% | 0.89 | 20,300 | 25.31% |
| QCLS | Q/C TECHNOLOGIES INC | $3.46 | 1.76% | -1.98% | -7.73% | -18.20% | -32.16% | -91.44% | -99.93% | -99.98% | -100.00% | $42.00 | $2.50 | 91.76% | 38.40% | 1.15 | 196,000 | 47.37% |
| CSAI | CLOUDASTRUCTURE INC | $0.59 | 2.44% | -12.11% | -10.23% | -36.02% | -58.88% | -88.38% | N/A | N/A | N/A | $5.28 | $0.47 | 88.86% | 25.11% | 2.35 | 126,000 | -75.82% |
| GAUZ | GAUZY LTD | $0.76 | -1.04% | -13.00% | 36.25% | -35.88% | -87.33% | -90.76% | N/A | N/A | N/A | $10.76 | $0.47 | 92.91% | 62.00% | 0.96 | 42,000 | 100.00% |
| UGRO | URBAN-GRO INC | $19.00 | -13.56% | -32.14% | 660.00% | 167.61% | 60.34% | 60.85% | -71.75% | -90.61% | N/A | $37.00 | $2.02 | 48.65% | 840.59% | 1.23 | 927,000 | -49.67% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.75 | 2.74% | 3.88% | 1.35% | 19.05% | -46.04% | -60.53% | -53.13% | -93.62% | N/A | $2.47 | $0.58 | 69.64% | 29.09% | 0.75 | 114,000 | -41.24% |
| YHC | LQR HOUSE INC | $1.01 | 0.00% | -2.88% | 15.30% | 7.68% | 27.53% | -83.97% | N/A | N/A | N/A | $11.14 | $0.53 | 90.93% | 92.38% | 0.98 | 48,000 | -4.00% |
| GTBP | GT BIOPHARMA INC | $0.45 | 10.02% | 0.90% | -3.64% | -44.92% | -29.58% | -80.93% | -97.26% | -99.82% | N/A | $3.85 | $0.39 | 88.31% | 14.80% | 1.03 | 405,000 | -31.70% |
| INAB | IN8BIO INC | $1.44 | 2.86% | -2.04% | -15.29% | -41.46% | -37.12% | -71.86% | -96.36% | N/A | N/A | $5.82 | $1.17 | 75.24% | 23.08% | 1.04 | 19,000 | -68.60% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $1.13 | -12.40% | 13.00% | -43.22% | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.77 | 80.68% | 47.52% | 1.78 | 60,300 | -2.74% |
| BGI | BIRKS GROUP INC | $0.72 | 4.35% | -2.70% | 1.41% | -21.74% | -36.84% | -44.19% | -91.10% | -75.34% | 60.36% | $1.57 | $0.57 | 54.14% | 25.87% | 0.54 | 31,700 | -33.96% |
| GNPX | GENPREX INC | $1.54 | -2.53% | -18.09% | -22.61% | -13.97% | -84.60% | -89.56% | -99.91% | -99.98% | N/A | $55.00 | $1.43 | 97.20% | 7.69% | 1.18 | 392,000 | -33.67% |
| MOVE | MOVANO INC | $11.51 | -2.46% | -22.18% | -11.12% | 31.09% | 83.22% | -20.07% | -93.86% | -98.66% | N/A | $34.87 | $4.67 | 66.99% | 146.47% | 1.07 | 29,800 | -37.92% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.49 | -3.92% | -4.11% | 4.70% | 33.15% | -38.75% | N/A | N/A | N/A | N/A | $9.18 | $0.26 | 94.66% | 87.02% | 1.37 | 207,000 | 111.22% |
| BRN | BARNWELL INDUSTRIES INC | $1.10 | 1.85% | -5.17% | -14.73% | -4.35% | -12.00% | -32.10% | -60.99% | -58.80% | -35.06% | $2.28 | $0.92 | 51.75% | 19.44% | 0.36 | 26,827,000 | 9,619.93% |
| CABR | CARING BRANDS INC | $1.11 | 1.83% | 4.72% | 22.25% | 11.00% | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 65.31% | 56.12% | 2.02 | 39,000 | 622.22% |
| ZSTK | ZEROSTACK CORP | $5.62 | -6.02% | -13.67% | -22.19% | -17.96% | -68.83% | -73.25% | -97.26% | N/A | N/A | $47.00 | $5.18 | 88.04% | 8.43% | 1.62 | 6,600 | -86.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.