| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSS | MAISON SOLUTIONS INC | $0.95 | 62,000 | -51.18% | 1.05 | 0.95 | 0.92 | 0.92 | 1.02 | 49.73 | 17.24 | 17.57 | 15.44 | 20.49 | 0.04 | 0.04 | -0.01 | 0.83 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.82 | 2,146,000 | 17.98% | 1.39 | 1.14 | 1.08 | 1.02 | 1.06 | 75.30 | 42.27 | 40.65 | 93.43 | 95.70 | 0.20 | 0.10 | 0.10 | 0.72 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.27 | 370,000 | 40.15% | 0.26 | 0.25 | 0.24 | 0.28 | 0.40 | 61.55 | 65.28 | 64.34 | 87.85 | 83.30 | 0.01 | 0.00 | 0.00 | 0.28 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.01 | 5,500 | 12.24% | 3.39 | 3.59 | 3.61 | 3.44 | 3.67 | 32.53 | 5.27 | 14.01 | 6.42 | 17.91 | -0.13 | -0.06 | -0.07 | 0.43 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.30 | 4,186,000 | 60.81% | 0.28 | 0.30 | 0.28 | 0.32 | 1.21 | 53.34 | 32.55 | 24.10 | 53.30 | 37.05 | -0.00 | 0.00 | -0.00 | 0.58 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.87 | 6,200 | -29.55% | 1.97 | 1.84 | 1.78 | 2.25 | N/A | 50.58 | 23.57 | 22.52 | 26.32 | 24.55 | 0.05 | 0.04 | 0.00 | -0.83 | ||
| CWD | CALIBERCOS INC | $7.66 | 32,268,000 | 3,275.31% | 6.22 | 4.33 | 3.38 | 3.60 | 7.46 | 64.62 | 11.61 | 12.22 | 63.42 | 70.85 | 1.35 | 0.94 | 0.41 | 0.51 | ||
| EVAX | EVAXION A | $2.93 | 52,700 | 305.38% | 2.88 | 2.93 | 2.83 | 2.50 | 2.87 | 51.89 | 66.51 | 61.48 | 77.20 | 68.37 | 0.02 | 0.02 | -0.00 | 0.60 | ||
| BATL | BATTALION OIL CORP | $1.12 | 60,000 | 18.58% | 1.07 | 1.12 | 1.22 | 1.35 | 1.57 | 47.04 | 47.42 | 31.57 | 97.62 | 73.48 | -0.04 | -0.05 | 0.01 | 0.70 | ||
| MDXH | MDXHEALTH SA | $3.68 | 49,700 | -39.76% | 3.63 | 3.53 | 2.92 | 2.47 | 2.16 | 63.07 | 57.25 | 63.67 | 8.90 | 14.78 | 0.23 | 0.25 | -0.02 | 0.47 | ||
| IPW | IPOWER INC | $0.58 | 658,000 | -83.64% | 0.54 | 0.54 | 0.60 | 0.59 | 0.64 | 54.11 | 75.11 | 59.62 | 95.34 | 71.81 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| MI | NFT LTD | $3.56 | 24,000 | 445.45% | 3.62 | 3.36 | 3.10 | 2.74 | 2.87 | 55.05 | 51.52 | 52.38 | 16.64 | 18.59 | 0.18 | 0.18 | -0.00 | 1.67 | ||
| BTCT | BTC DIGITAL LTD | $2.79 | 276,000 | -21.14% | 2.66 | 2.62 | 2.85 | 3.21 | 4.41 | 53.85 | 77.66 | 82.09 | 87.90 | 95.97 | 0.01 | -0.05 | 0.06 | 1.42 | ||
| HWH | HWH INTERNATIONAL INC | $2.77 | 140,000 | -30.69% | 3.88 | 2.96 | 2.06 | 1.68 | 1.87 | 49.53 | 23.32 | 25.21 | 6.54 | 10.80 | 0.38 | 0.54 | -0.16 | -0.23 | ||
| MXC | MEXCO ENERGY CORP | $8.75 | 3,900 | 129.41% | 8.59 | 8.39 | 8.27 | 8.10 | 9.25 | 56.85 | 81.02 | 70.80 | 54.72 | 46.03 | 0.12 | 0.08 | 0.05 | 0.18 | ||
| PULM | PULMATRIX INC | $4.89 | 15,200 | -33.91% | 4.94 | 4.87 | 5.29 | 6.25 | 6.54 | 45.66 | 75.31 | 82.37 | 76.09 | 89.66 | -0.07 | -0.14 | 0.07 | 0.58 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.03 | 242,000 | -51.41% | 2.08 | 1.99 | 2.05 | 2.21 | 2.32 | 49.51 | 32.40 | 59.22 | 56.54 | 78.82 | 0.07 | 0.01 | 0.06 | 0.45 | ||
| BLRX | BIOLINERX LTD | $3.76 | 20,700 | 72.50% | 3.82 | 3.76 | 4.00 | 4.04 | 4.56 | 47.80 | 40.36 | 48.41 | 39.24 | 48.92 | -0.01 | -0.04 | 0.03 | 0.84 | ||
| FIEE | FIEE INC | $2.85 | 9,200 | 73.58% | 2.86 | 2.86 | 2.85 | 2.62 | 1.56 | 49.99 | 77.34 | 75.89 | 75.58 | 71.90 | 0.02 | 0.01 | 0.00 | 0.66 | ||
| AIXI | XIAO-I CORP | $1.66 | 367,000 | 173.88% | 1.58 | 1.56 | 1.74 | 2.40 | 3.54 | 51.27 | 68.73 | 63.65 | 85.37 | 88.11 | -0.03 | -0.06 | 0.04 | 1.95 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.04 | 663,000 | 100.30% | 3.30 | 3.51 | 2.51 | 2.82 | 8.10 | 48.54 | 9.94 | 10.27 | 6.69 | 4.41 | 0.13 | 0.25 | -0.12 | 1.29 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.01 | 1,500 | -82.76% | 13.60 | 12.94 | 11.73 | 11.65 | 12.09 | 52.76 | 61.54 | 66.03 | 13.45 | 22.60 | 0.58 | 0.60 | -0.02 | 0.25 | ||
| PRPH | PROPHASE LABS INC | $0.42 | 384,000 | -39.91% | 0.43 | 0.39 | 0.37 | 0.36 | 0.43 | 54.76 | 42.31 | 47.02 | 32.77 | 40.32 | 0.03 | 0.02 | 0.01 | 0.99 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.95 | 314,000 | -51.84% | 0.90 | 0.82 | 1.43 | 1.65 | 1.75 | 49.05 | 14.42 | 16.10 | 67.90 | 76.13 | -0.06 | -0.13 | 0.06 | 0.39 | ||
| LITS | LITE STRATEGY INC | $2.61 | 1,158,000 | -32.75% | 3.17 | 4.04 | 4.55 | 3.39 | 2.94 | 27.48 | 2.52 | 5.44 | 11.63 | 14.82 | -0.55 | -0.36 | -0.18 | 0.76 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.30 | 39,300 | -66.97% | 2.30 | 2.11 | 2.02 | 1.88 | 2.65 | 56.34 | 60.31 | 75.96 | 44.74 | 72.90 | 0.15 | 0.11 | 0.04 | 1.07 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.27 | 7,406,000 | 1,307.98% | 0.26 | 0.27 | 0.30 | 0.34 | 0.43 | 48.47 | 46.67 | 50.39 | 70.43 | 73.67 | -0.01 | -0.01 | 0.00 | 1.92 | ||
| LEDS | SEMILEDS CORP | $2.10 | 24,200 | -37.95% | 1.89 | 1.88 | 1.94 | 2.25 | 1.97 | 60.89 | 40.12 | 41.06 | 100.00 | 95.55 | 0.03 | -0.01 | 0.04 | 1.16 | ||
| FLGC | FLORA GROWTH CORP | $29.81 | 38,300 | 118.86% | 24.35 | 22.81 | 22.92 | 24.21 | 29.49 | 69.40 | 91.10 | 93.02 | 100.00 | 100.00 | 1.30 | 0.46 | 0.84 | 1.57 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.90 | 719,000 | 11.82% | 0.80 | 0.86 | 3.17 | 3.47 | 3.23 | 25.15 | 80.06 | 61.56 | 99.07 | 99.27 | -0.68 | -0.81 | 0.13 | 0.96 | ||
| GOVX | GEOVAX LABS INC | $0.68 | 553,000 | 15.21% | 0.70 | 0.73 | 0.73 | 0.85 | 1.31 | 41.05 | 26.57 | 29.97 | 14.17 | 20.09 | -0.02 | -0.01 | -0.00 | 1.23 | ||
| SOHO | SOTHERLY HOTELS INC | $0.84 | 2,045,000 | 553.35% | 0.83 | 0.78 | 0.82 | 0.83 | 0.83 | 54.38 | 68.40 | 77.21 | 80.33 | 86.71 | 0.01 | -0.00 | 0.01 | 0.94 | ||
| AMZE | AMAZE HOLDINGS INC | $2.74 | 40,000 | 250.88% | 2.39 | 2.66 | 4.32 | 6.86 | 10.31 | 44.22 | 66.67 | 65.27 | 89.01 | 90.93 | -0.46 | -0.62 | 0.16 | 0.93 | ||
| WKHS | WORKHORSE GROUP INC | $1.11 | 1,288,000 | 32.92% | 1.18 | 1.27 | 1.73 | 1.40 | 3.91 | 31.21 | 7.26 | 8.76 | 1.42 | 6.59 | -0.14 | -0.14 | -0.00 | 1.64 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.61 | 6,600 | -76.00% | 1.62 | 1.66 | 1.60 | 1.67 | 2.05 | 48.17 | 41.70 | 37.49 | 46.01 | 39.92 | -0.00 | 0.00 | -0.01 | 0.74 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.57 | 50,600 | -61.95% | 1.52 | 1.43 | 1.20 | 0.93 | N/A | 55.24 | 61.48 | 58.77 | 43.24 | 42.42 | 0.12 | 0.12 | 0.01 | 0.66 | ||
| AIFU | AIFU INC | $5.98 | 13,000 | -1.52% | 6.15 | 5.57 | 6.30 | 5.01 | 7.97 | 51.44 | 61.01 | 65.82 | 64.89 | 73.89 | 0.06 | -0.03 | 0.09 | 0.60 | ||
| OFAL | OFA GROUP | $1.30 | 215,000 | 16.22% | 1.30 | 1.39 | 1.63 | N/A | N/A | 43.87 | 21.47 | 27.31 | 45.20 | 53.73 | -0.10 | -0.11 | 0.01 | 1.58 | ||
| CXAI | CXAPP INC | $0.72 | 396,000 | 5.60% | 0.71 | 0.74 | 0.87 | 0.96 | 1.20 | 41.97 | 54.77 | 58.34 | 79.74 | 86.83 | -0.04 | -0.05 | 0.01 | 0.61 | ||
| EHGO | ESHALLGO INC | $0.63 | 104,000 | 185.71% | 0.66 | 0.69 | 0.73 | 0.88 | 1.40 | 37.89 | 14.49 | 22.14 | 32.73 | 43.67 | -0.02 | -0.02 | -0.00 | -0.20 | ||
| ABTS | ABITS GROUP INC | $5.04 | 31,600 | -55.87% | 4.17 | 3.97 | 4.25 | 4.05 | 4.93 | 65.55 | 87.51 | 82.42 | 92.45 | 97.48 | 0.17 | -0.01 | 0.18 | 1.01 | ||
| EDSA | EDESA BIOTECH INC | $2.39 | 10,100 | 119.57% | 2.44 | 2.42 | 2.32 | 2.19 | 2.16 | 51.55 | 58.02 | 55.57 | 16.10 | 14.39 | 0.04 | 0.05 | -0.01 | 0.86 | ||
| FPAY | FLEXSHOPPER INC | $0.78 | 104,000 | -43.17% | 0.74 | 0.70 | 0.87 | 1.08 | 1.30 | 52.56 | 54.48 | 63.43 | 90.32 | 92.05 | -0.01 | -0.04 | 0.03 | 0.82 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.93 | 297,000 | -79.22% | 0.89 | 0.91 | 1.07 | 1.07 | 1.28 | 46.35 | 24.84 | 19.58 | 89.15 | 85.27 | -0.04 | -0.06 | 0.02 | 0.77 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.80 | 8,400 | 20.00% | 0.83 | 0.82 | 0.89 | 0.98 | 1.71 | 43.98 | 41.28 | 52.65 | 7.14 | 25.85 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| IBIO | IBIO INC | $0.84 | 335,000 | -30.93% | 0.87 | 0.84 | 0.76 | 0.80 | 2.00 | 52.77 | 50.24 | 65.84 | 7.85 | 33.35 | 0.04 | 0.04 | 0.00 | 1.19 | ||
| REE | REE AUTOMOTIVE LTD | $0.74 | 43,800 | -50.79% | 0.71 | 0.71 | 0.70 | 1.02 | 3.93 | 58.66 | 67.71 | 64.93 | 93.42 | 92.27 | 0.01 | -0.00 | 0.01 | 1.33 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.12 | 9,400 | -74.39% | 2.16 | 2.16 | 2.56 | 2.57 | 3.85 | 39.59 | 43.21 | 49.33 | 76.65 | 84.97 | -0.10 | -0.12 | 0.02 | 0.37 | ||
| SPPL | SIMPPLE LTD | $4.64 | 6,300 | -79.81% | 3.89 | 3.51 | 3.30 | 3.21 | 4.38 | 73.84 | 85.02 | 87.07 | 79.49 | 85.55 | 0.37 | 0.21 | 0.16 | -0.09 | ||
| FGI | FGI INDUSTRIES LTD | $8.56 | 582,000 | -98.59% | 4.95 | 4.52 | 4.15 | 3.60 | 3.76 | 77.50 | 55.67 | 52.08 | 74.19 | 62.01 | 0.72 | 0.24 | 0.48 | 0.39 | ||
| YYGH | YY GROUP HOLDING LTD | $0.40 | 1,998,000 | -13.69% | 0.77 | 1.44 | 2.06 | 1.87 | 1.77 | 24.66 | 3.71 | 4.14 | 6.55 | 6.68 | -0.50 | -0.38 | -0.12 | 1.07 | ||
| ELSE | ELECTRO SENSORS INC | $4.74 | 4,500 | 400.00% | 4.77 | 4.75 | 4.68 | 4.44 | 4.57 | 50.54 | 67.12 | 65.17 | 59.33 | 56.44 | 0.04 | 0.04 | -0.00 | 0.03 | ||
| DTSS | DATASEA INC | $2.13 | 37,000 | -74.31% | 2.12 | 2.08 | 2.02 | 2.09 | 2.12 | 53.95 | 51.43 | 50.14 | 22.47 | 17.18 | 0.04 | 0.04 | 0.00 | 0.95 | ||
| KRKR | 36KR HOLDINGS INC | $8.27 | 13,700 | -50.54% | 7.69 | 6.22 | 5.58 | 5.61 | 4.82 | 63.82 | 21.41 | 20.27 | 48.25 | 46.58 | 0.86 | 0.63 | 0.23 | 0.88 | ||
| EONR | EON RESOURCES INC | $0.44 | 3,120,000 | -18.17% | 0.37 | 0.36 | 0.34 | 0.38 | 0.53 | 70.04 | 83.44 | 72.61 | 94.20 | 97.31 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.58 | 6,849,000 | 213,931.25% | 0.56 | 0.56 | 0.54 | 0.65 | 0.92 | 54.65 | 22.81 | 20.96 | 30.76 | 30.27 | 0.00 | 0.00 | 0.00 | 0.16 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.06 | 47,600 | 153.19% | 5.10 | 4.91 | 4.87 | 6.65 | 9.27 | 51.37 | 74.97 | 77.37 | 56.07 | 60.56 | 0.04 | -0.01 | 0.05 | 1.05 | ||
| EFOI | ENERGY FOCUS INC | $2.95 | 33,600 | -53.97% | 2.65 | 2.61 | 2.32 | 2.12 | 1.89 | 65.02 | 70.30 | 59.77 | 84.23 | 64.51 | 0.17 | 0.13 | 0.05 | 0.81 | ||
| CODX | CO-DIAGNOSTICS INC | $0.42 | 20,111,000 | -91.73% | 0.36 | 0.34 | 0.30 | 0.30 | 0.46 | 56.80 | 62.32 | 68.82 | 69.11 | 81.06 | 0.04 | 0.02 | 0.02 | 1.14 | ||
| AIMD | AINOS INC | $3.43 | 85,500 | 35.71% | 3.50 | 3.62 | 3.20 | 3.01 | 2.89 | 49.24 | 16.54 | 21.26 | 4.78 | 9.20 | 0.05 | 0.11 | -0.06 | 296.46 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 9,000 | -62.50% | 1.07 | 1.07 | 1.01 | 0.98 | 1.00 | 44.80 | 39.06 | 57.11 | 16.17 | 36.94 | 0.01 | 0.02 | -0.01 | 0.45 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.57 | 19,500 | -29.86% | 0.61 | 0.58 | 0.65 | 0.75 | 0.75 | 44.23 | 35.75 | 41.26 | 35.85 | 61.90 | -0.00 | -0.01 | 0.01 | 0.41 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.31 | 25,900 | -50.19% | 1.35 | 1.36 | 1.42 | 1.52 | 1.55 | 41.47 | 6.14 | 9.08 | 7.83 | 9.20 | -0.03 | -0.03 | -0.00 | 0.94 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.49 | 9,500 | -15.93% | 3.54 | 3.65 | 3.88 | 4.15 | 5.35 | 38.81 | 25.53 | 20.45 | 6.80 | 10.10 | -0.11 | -0.10 | -0.01 | 1.25 | ||
| ENFY | ENLIGHTIFY INC | $1.00 | 11,800 | -23.38% | 1.03 | 1.02 | 1.01 | 1.02 | 1.09 | 47.81 | 29.67 | 28.72 | 28.04 | 28.22 | 0.00 | 0.01 | -0.00 | 0.40 | ||
| PMNT | PERFECT MOMENT LTD | $0.50 | 179,000 | -43.35% | 0.47 | 0.47 | 0.39 | 0.50 | 0.77 | 59.46 | 70.43 | 62.19 | 68.80 | 54.64 | 0.02 | 0.02 | 0.00 | 0.61 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.41 | 13,500 | 132.76% | 2.46 | 2.46 | 2.51 | 2.51 | 2.76 | 43.70 | 9.50 | 17.78 | 20.03 | 28.35 | -0.02 | -0.02 | -0.01 | 0.47 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.70 | 550 | -63.33% | 3.61 | 3.60 | 3.76 | 3.75 | 3.60 | 52.45 | 84.57 | 87.67 | 84.62 | 92.31 | -0.01 | -0.04 | 0.03 | 0.88 | ||
| MSGM | MOTORSPORT GAMES INC | $2.71 | 17,500 | 45.83% | 2.86 | 2.89 | 3.14 | 2.95 | 2.12 | 38.39 | 13.96 | 18.92 | 20.84 | 30.69 | -0.08 | -0.07 | -0.01 | 1.58 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.31 | 265,000 | -6.03% | 1.19 | 1.10 | 0.98 | 0.97 | 1.24 | 66.57 | 81.53 | 80.70 | 55.51 | 54.30 | 0.09 | 0.07 | 0.02 | 0.49 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.59 | 404,000 | 31.17% | 0.50 | 0.50 | 0.55 | 0.64 | 0.78 | 60.46 | 37.38 | 36.30 | 95.25 | 93.78 | 0.00 | -0.02 | 0.02 | 1.63 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.53 | 18,304,000 | -17.86% | 0.54 | 0.58 | 0.57 | 0.39 | 0.89 | 48.05 | 12.16 | 10.29 | 4.79 | 6.01 | -0.00 | 0.01 | -0.01 | 0.25 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.13 | 28,600 | -66.35% | 1.13 | 1.05 | 1.19 | 1.39 | N/A | 50.64 | 35.24 | 48.79 | 42.29 | 60.45 | 0.01 | -0.02 | 0.03 | 2.66 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.34 | 57,000 | -49.11% | 1.39 | 1.24 | 1.14 | 1.15 | 1.40 | 53.86 | 29.86 | 36.42 | 22.42 | 36.11 | 0.11 | 0.08 | 0.02 | 0.75 | ||
| USEA | UNITED MARITIME CORP | $1.75 | 32,000 | 39.13% | 1.69 | 1.66 | 1.61 | 1.48 | 1.58 | 67.48 | 77.08 | 71.36 | 98.62 | 91.58 | 0.04 | 0.03 | 0.01 | 0.99 | ||
| TAIT | TAITRON COMPONENTS INC | $2.57 | 92,000 | -42.14% | 2.66 | 2.37 | 2.25 | 2.23 | 2.38 | 54.53 | 17.00 | 19.87 | 26.91 | 34.77 | 0.15 | 0.12 | 0.02 | 0.33 | ||
| ABP | ABPRO HOLDINGS INC | $0.19 | 3,085,000 | 210.99% | 0.19 | 0.22 | 0.24 | 0.23 | 0.64 | 40.91 | 24.46 | 18.65 | 44.74 | 32.40 | -0.02 | -0.01 | -0.00 | 0.41 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.29 | 525,000 | 7.80% | 3.70 | 5.53 | 7.42 | 8.11 | 10.46 | 24.25 | 2.11 | 1.82 | 8.84 | 7.62 | -1.30 | -1.12 | -0.17 | 0.73 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.80 | 11,593,000 | 885.80% | 1.22 | 1.16 | 1.22 | 1.27 | 1.39 | 85.18 | 93.79 | 79.52 | 100.00 | 91.77 | 0.06 | -0.01 | 0.06 | 0.38 | ||
| LPCN | LIPOCINE INC | $2.85 | 18,000 | 30.43% | 2.92 | 2.96 | 3.07 | 3.18 | 3.57 | 39.72 | 25.45 | 34.64 | 54.70 | 68.16 | -0.04 | -0.05 | 0.00 | 0.79 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.93 | 132,000 | -61.29% | 0.81 | 0.79 | 0.94 | 1.50 | N/A | 53.34 | 59.82 | 54.51 | 94.36 | 91.70 | -0.02 | -0.07 | 0.05 | 3.22 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.31 | 422,000 | -19.00% | 0.31 | 0.32 | 1.96 | 2.31 | 1.73 | 25.29 | 37.81 | 40.94 | 74.01 | 77.97 | -0.51 | -0.58 | 0.07 | 0.08 | ||
| OSRH | OSR HOLDINGS INC | $0.70 | 224,000 | -59.93% | 0.62 | 0.67 | 0.77 | 1.05 | 3.93 | 50.79 | 38.88 | 28.06 | 66.07 | 48.07 | -0.03 | -0.05 | 0.02 | -0.33 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.63 | 37,700 | -75.52% | 5.14 | 4.44 | 4.23 | 2.77 | 2.26 | 65.40 | 79.42 | 83.16 | 73.95 | 84.31 | 0.49 | 0.35 | 0.14 | 0.42 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.93 | 152,000 | 52.00% | 1.01 | 0.99 | 0.97 | 0.96 | 0.97 | 43.78 | 9.63 | 14.56 | 2.05 | 6.84 | 0.01 | 0.02 | -0.01 | 0.53 | ||
| DRIO | DARIOHEALTH CORP | $6.58 | 25,500 | -64.34% | 7.94 | 8.99 | 10.71 | 12.40 | 13.26 | 31.45 | 6.43 | 3.48 | 6.42 | 2.35 | -1.11 | -0.86 | -0.25 | 1.21 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.14 | 30,000 | 18.11% | 2.20 | 2.28 | 2.07 | 1.87 | 1.91 | 47.70 | 30.19 | 28.46 | 16.37 | 18.21 | 0.02 | 0.06 | -0.03 | 0.47 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.10 | 42,300 | 148.82% | 3.22 | 3.18 | 3.31 | 3.38 | 3.70 | 41.26 | 21.63 | 43.91 | 15.02 | 45.69 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.26 | 72,000 | -11.11% | 1.23 | 1.19 | 1.19 | 1.15 | 1.11 | 54.65 | 81.75 | 85.04 | 77.17 | 73.57 | 0.03 | 0.02 | 0.02 | 0.73 | ||
| ATHA | ATHIRA PHARMA INC | $0.38 | 162,000 | 14.89% | 0.38 | 0.39 | 0.40 | 0.35 | 0.40 | 46.24 | 53.90 | 45.14 | 66.42 | 44.95 | -0.00 | -0.00 | -0.00 | 1.26 | ||
| NCL | NORTHANN CORP | $0.15 | 1,091,000 | -48.27% | 0.15 | 0.15 | 0.16 | 0.31 | 0.28 | 49.03 | 66.44 | 65.18 | 87.55 | 88.58 | -0.00 | -0.01 | 0.00 | 0.64 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.52 | 365,000 | -59.44% | 2.44 | 2.48 | 4.54 | 10.75 | 79.77 | 42.45 | 71.29 | 66.53 | 87.68 | 88.91 | -0.55 | -0.75 | 0.20 | 1.10 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.73 | 101,000 | 68.33% | 0.75 | 0.74 | 0.79 | 0.78 | 1.57 | 46.96 | 34.69 | 48.08 | 33.80 | 56.87 | -0.00 | -0.00 | 0.00 | 0.18 | ||
| SSM | SONO GROUP NV | $10.02 | 31,000 | 16.98% | 9.93 | 7.77 | 6.82 | 8.02 | 7.81 | 58.81 | 18.14 | 17.91 | 33.39 | 34.44 | 0.94 | 0.79 | 0.16 | -0.08 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.33 | 193,000 | 7.22% | 1.28 | 1.28 | 1.24 | 1.27 | N/A | 53.56 | 36.61 | 29.41 | 38.17 | 40.27 | 0.03 | 0.03 | 0.01 | 1.35 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.85 | 120,000 | 76.47% | 1.78 | 1.80 | 1.66 | 1.46 | 1.24 | 52.46 | 51.52 | 53.68 | 70.56 | 72.91 | 0.03 | 0.03 | -0.00 | 0.38 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.13 | 4,400 | -84.67% | 3.19 | 3.84 | 4.14 | 3.83 | 4.38 | 32.89 | 22.83 | 25.49 | 24.68 | 25.80 | -0.33 | -0.25 | -0.08 | 1.55 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.50 | 1,848,000 | 147.72% | 0.47 | 0.49 | 0.68 | 10.09 | N/A | 30.85 | 31.76 | 26.12 | 81.13 | 77.08 | -0.58 | -0.82 | 0.25 | -0.43 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.62 | 34,000 | -45.60% | 0.60 | 0.65 | 0.71 | 0.61 | 1.12 | 45.68 | 51.97 | 47.12 | 89.36 | 79.77 | -0.03 | -0.03 | -0.00 | 0.81 | ||
| GELS | GELTEQ LTD | $1.54 | 51,000 | -54.46% | 1.44 | 1.36 | 1.56 | 1.68 | 1.82 | 53.70 | 56.24 | 57.08 | 86.70 | 88.83 | 0.00 | -0.04 | 0.04 | 2.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.