| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LHAI | LINKHOME HOLDINGS INC | $1.18 | 59,600 | 64.64% | 1.16 | 1.26 | 1.35 | 5.65 | N/A | 36.42 | 15.20 | 10.75 | 67.34 | 43.96 | -0.19 | -0.24 | 0.05 | 1.81 | ||
| AIDX | 20/20 BIOLABS INC | $1.83 | 57,000 | 30.43% | 1.82 | 2.14 | N/A | N/A | N/A | 2.24 | 29.88 | 26.49 | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.85 | 287,000 | -29.83% | 0.76 | 0.82 | 0.79 | 0.92 | 1.16 | 54.22 | 55.90 | 39.82 | 77.00 | 53.63 | -0.00 | -0.01 | 0.01 | 1.12 | ||
| YMT | YIMUTIAN INC | $0.17 | 1,049,000 | 30.47% | 0.22 | 0.35 | 0.87 | 1.16 | N/A | 21.21 | 4.68 | 4.31 | 11.44 | 7.93 | -0.19 | -0.20 | 0.01 | 1.20 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.81 | 402,000 | -45.08% | 0.83 | 1.00 | 1.10 | 1.18 | 1.35 | 37.77 | 20.00 | 14.28 | 35.90 | 22.83 | -0.11 | -0.09 | -0.03 | 0.73 | ||
| USEA | UNITED MARITIME CORP | $2.13 | 34,500 | 98.28% | 2.05 | 2.05 | 1.95 | 1.85 | 1.73 | 56.67 | 50.51 | 41.08 | 34.32 | 20.58 | 0.03 | 0.03 | -0.00 | 1.02 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.37 | 12,500 | -13.79% | 1.38 | 1.44 | 1.45 | 2.48 | N/A | 41.41 | 15.93 | 11.98 | 56.39 | 49.23 | -0.06 | -0.07 | 0.00 | 0.95 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.53 | 6,100 | 56.41% | 1.53 | 1.57 | 1.60 | 1.59 | 1.44 | 45.84 | 21.79 | 19.87 | 32.79 | 20.49 | -0.02 | -0.02 | -0.01 | 0.97 | ||
| MFI | MF INTERNATIONAL LTD | $11.45 | 5,000 | -69.88% | 10.68 | 11.19 | 12.71 | 15.69 | 24.95 | 49.15 | 64.29 | 47.88 | 90.89 | 73.44 | -0.49 | -0.72 | 0.23 | 1.62 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $8.46 | 145,000 | 9.85% | 8.36 | 13.23 | 39.00 | 184.79 | 1,816.84 | 32.37 | 9.33 | 6.41 | 74.54 | 48.20 | -12.63 | -15.87 | 3.24 | 1.21 | ||
| MNTS | MOMENTUS INC | $3.28 | 1,680,000 | 252.20% | 3.96 | 4.06 | 5.14 | 8.09 | 15.45 | 30.42 | 14.09 | 16.80 | 9.87 | 18.70 | -0.43 | -0.44 | 0.01 | 1.97 | ||
| GSIW | GARDEN STAGE LTD | $17.14 | 5,900 | N/A | 16.65 | 18.54 | 23.46 | 26.02 | 58.32 | 44.41 | 25.49 | 17.14 | 60.08 | 35.52 | -1.84 | -2.08 | 0.25 | 1.46 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $4.46 | 18,000 | -23.40% | 4.80 | 5.58 | 10.62 | 15.23 | 30.54 | 22.90 | 12.63 | 9.44 | 74.66 | 58.80 | -1.86 | -2.07 | 0.21 | 0.51 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.57 | 13,900 | -6.08% | 2.91 | 2.91 | 2.47 | 3.63 | 5.70 | 45.90 | 47.76 | 49.01 | 23.04 | 35.47 | 0.07 | 0.10 | -0.04 | 0.72 | ||
| HHS | HARTE HANKS INC | $2.50 | 250 | -58.33% | 2.44 | 2.59 | 2.78 | 2.94 | 3.26 | 43.18 | 36.31 | 26.04 | 56.77 | 28.68 | -0.11 | -0.11 | -0.00 | 0.64 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.72 | 64,000 | 58.02% | 0.77 | 0.77 | 0.62 | 0.61 | 0.69 | 50.93 | 19.71 | 20.06 | 0.13 | 0.13 | 0.03 | 0.05 | -0.02 | 1.29 | ||
| DDC | DDC ENTERPRISE LTD | $2.00 | 52,000 | -52.29% | 1.96 | 2.15 | 2.47 | 2.86 | 6.99 | 44.52 | 18.66 | 13.68 | 45.29 | 24.23 | -0.18 | -0.17 | -0.01 | 1.64 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.16 | 55,000 | -58.65% | 1.10 | 1.17 | 1.06 | 1.10 | 1.19 | 54.75 | 33.75 | 21.79 | 37.91 | 21.14 | 0.01 | 0.02 | -0.01 | 0.95 | ||
| LTRN | LANTERN PHARMA INC | $1.62 | 1,303,000 | 3.25% | 1.77 | 2.13 | 2.59 | 3.02 | 3.54 | 35.05 | 24.28 | 15.85 | 69.99 | 44.55 | -0.35 | -0.28 | -0.07 | 1.32 | ||
| OSRH | OSR HOLDINGS INC | $0.55 | 904,000 | -22.07% | 0.50 | 0.49 | 0.51 | 0.57 | 0.69 | 58.00 | 82.61 | 82.31 | 84.10 | 90.97 | 0.02 | -0.00 | 0.02 | 0.07 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.22 | 1,469,000 | -2.20% | 0.23 | 0.32 | 0.39 | 0.95 | 1.27 | 30.22 | 19.56 | 17.02 | 24.62 | 17.32 | -0.07 | -0.07 | -0.00 | 1.02 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $7.33 | 277,000 | 1,054.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.25 | 4,100 | -42.25% | 1.20 | 1.28 | 1.24 | 1.24 | 1.28 | 50.60 | 48.31 | 36.47 | 65.47 | 41.83 | -0.02 | -0.01 | -0.00 | 0.78 | ||
| INTZ | INTRUSION INC | $0.87 | 113,000 | 66.18% | 0.94 | 1.03 | 1.02 | 1.19 | 1.55 | 41.42 | 14.71 | 13.09 | 10.16 | 7.48 | -0.06 | -0.03 | -0.03 | 0.66 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $3.92 | 1,456,000 | -85.14% | 3.94 | 2.85 | 1.79 | 1.63 | 4.08 | 62.00 | 62.99 | 62.66 | 21.33 | 30.06 | 0.73 | 0.68 | 0.05 | 1.53 | ||
| MDCX | MEDICUS PHARMA LTD | $0.45 | 573,000 | -26.73% | 0.46 | 0.48 | 0.90 | 1.37 | 1.93 | 34.47 | 29.40 | 23.54 | 88.01 | 60.31 | -0.15 | -0.17 | 0.02 | 0.87 | ||
| CTRM | CASTOR MARITIME INC | $1.82 | 14,100 | -34.11% | 1.85 | 1.99 | 2.13 | 2.11 | 2.13 | 36.94 | 29.59 | 20.88 | 75.26 | 49.44 | -0.11 | -0.09 | -0.02 | 1.05 | ||
| CUE | CUE BIOPHARMA INC | $0.18 | 1,445,000 | 4.11% | 0.24 | 0.27 | 0.30 | 0.38 | 0.57 | 25.08 | 6.38 | 8.84 | 3.10 | 3.10 | -0.03 | -0.02 | -0.01 | 1.36 | ||
| ENGS | ENERGYS GROUP LTD | $1.23 | 276,000 | -64.75% | 1.12 | 1.01 | 0.96 | 1.00 | 2.95 | 69.12 | 77.67 | 73.20 | 89.90 | 84.38 | 0.07 | 0.05 | 0.02 | 0.83 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $9.40 | 1,600 | -83.16% | 9.77 | 10.00 | 16.71 | 33.68 | 42.79 | 35.86 | 36.16 | 42.03 | 73.41 | 81.03 | -2.16 | -2.80 | 0.63 | -0.01 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.48 | 342,000 | 146.04% | 0.49 | 0.53 | 0.61 | 0.80 | 0.98 | 39.59 | 45.16 | 35.96 | 62.97 | 39.75 | -0.05 | -0.04 | -0.00 | 1.22 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.27 | 3,900 | 143.75% | 1.33 | 1.36 | 1.35 | 1.37 | 1.51 | 44.54 | 25.00 | 17.97 | 36.31 | 25.01 | -0.02 | -0.01 | -0.02 | 0.19 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.34 | 666,000 | -71.34% | 0.36 | 0.41 | 0.60 | 0.65 | 0.90 | 32.63 | 17.40 | 16.87 | 70.56 | 55.82 | -0.06 | -0.06 | 0.01 | 0.39 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.19 | 5,600 | 194.74% | 1.21 | 1.28 | 1.45 | 1.66 | 2.90 | 33.18 | 52.99 | 52.41 | 88.68 | 89.17 | -0.08 | -0.08 | 0.00 | 0.17 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.62 | 85,000 | -33.07% | 0.58 | 0.64 | 0.64 | 0.73 | 0.76 | 49.35 | 21.79 | 14.89 | 39.04 | 25.67 | -0.02 | -0.01 | -0.00 | 0.25 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.31 | 423,000 | 249.59% | 2.97 | 2.75 | 2.59 | 2.84 | 4.92 | 78.81 | 86.08 | 84.37 | 95.17 | 95.78 | 0.30 | 0.11 | 0.19 | 0.11 | ||
| STAK | STAK INC | $1.30 | 4,069,000 | 7.99% | 1.06 | 0.98 | 0.66 | 0.55 | N/A | 75.11 | 64.33 | 67.10 | 88.72 | 79.31 | 0.14 | 0.13 | 0.01 | 0.51 | ||
| LGCB | LINKAGE GLOBAL INC | $1.47 | 17,500 | -58.92% | 1.48 | 1.51 | 1.53 | 1.72 | 1.98 | 43.31 | 55.56 | 59.70 | 55.96 | 66.04 | -0.03 | -0.03 | 0.00 | -0.23 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.05 | 175,000 | 59.09% | 1.16 | 1.27 | 1.27 | 1.42 | 1.53 | 37.47 | 11.28 | 10.55 | 7.43 | 6.10 | -0.07 | -0.04 | -0.03 | 2.23 | ||
| ZGM | ZENTA GROUP CO LTD | $1.47 | 450 | -95.95% | 1.55 | 1.67 | 1.95 | 2.20 | N/A | 41.60 | 38.57 | 41.05 | 76.56 | 82.28 | -0.13 | -0.13 | 0.01 | 0.86 | ||
| IRIX | IRIDEX CORP | $0.98 | 60,600 | -67.77% | 1.16 | 1.24 | 1.36 | 1.22 | 1.19 | 27.02 | 6.32 | 7.67 | 8.24 | 4.93 | -0.10 | -0.06 | -0.04 | 0.86 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.91 | 200 | -69.23% | 3.77 | 3.76 | 3.83 | 4.04 | 4.81 | 56.69 | 72.36 | 57.05 | 94.99 | 93.80 | 0.02 | -0.02 | 0.04 | -0.05 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.65 | 44,000 | -47.62% | 0.67 | 0.67 | 0.73 | 1.58 | 2.87 | 41.43 | 49.61 | 45.54 | 18.48 | 35.07 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| SAIH | SAIHEAT LTD | $8.79 | 3,000 | -55.22% | 8.17 | 8.03 | 7.37 | 7.93 | 8.18 | 58.97 | 74.79 | 59.69 | 77.34 | 61.28 | 0.29 | 0.23 | 0.06 | 1.04 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.59 | 19,400 | -19.17% | 2.83 | 3.00 | 3.27 | 3.60 | 4.79 | 29.38 | 7.98 | 17.15 | 7.29 | 21.74 | -0.16 | -0.14 | -0.02 | 1.62 | ||
| THH | TRYHARD HOLDINGS LTD | $0.34 | 74,000 | -73.76% | 0.37 | 0.41 | 0.56 | 7.74 | N/A | 39.12 | 18.04 | 13.42 | 37.19 | 23.91 | -0.39 | -0.55 | 0.15 | 2.01 | ||
| GNTA | GENENTA SCIENCE SPA | $0.71 | 36,400 | 82.00% | 0.70 | 0.76 | 0.90 | 1.29 | 2.34 | 42.51 | 32.29 | 26.94 | 69.63 | 61.84 | -0.07 | -0.08 | 0.01 | 0.44 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.39 | 23,500 | 135.00% | 1.32 | 1.37 | 1.56 | 1.71 | 1.49 | 47.53 | 46.76 | 30.40 | 89.09 | 61.20 | -0.08 | -0.08 | 0.01 | 0.74 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.68 | 13,200 | -10.81% | 2.70 | 2.70 | 3.05 | 3.30 | 3.29 | 44.47 | 23.84 | 23.96 | 65.27 | 64.13 | -0.08 | -0.11 | 0.03 | 0.42 | ||
| MYND | MYNDAI INC | $0.36 | 24,600 | 228.00% | 0.37 | 0.40 | 0.44 | 0.49 | 0.63 | 40.53 | 4.39 | 3.02 | 8.45 | 5.83 | -0.03 | -0.02 | -0.00 | 0.46 | ||
| BESS | BIMERGEN ENERGY CORP | $2.30 | 11,200 | -84.00% | 2.49 | 2.67 | N/A | N/A | N/A | 23.61 | 17.36 | 12.28 | N/A | N/A | N/A | N/A | N/A | 1.65 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.02 | 400 | -69.23% | 1.02 | 0.99 | 0.96 | 0.97 | 0.99 | 57.54 | 83.21 | 82.05 | 32.23 | 37.00 | 0.02 | 0.02 | 0.00 | 0.34 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.01 | 12,600 | -56.55% | 0.96 | 0.95 | 0.95 | 0.97 | 0.96 | 60.15 | 41.08 | 35.38 | 47.42 | 40.71 | 0.01 | 0.00 | 0.00 | 0.45 | ||
| APLM | APOLLOMICS INC | $14.72 | 0 | -100.00% | 16.86 | 18.31 | 19.10 | 18.50 | 14.81 | 22.10 | 2.71 | 1.39 | 0.00 | 0.00 | -1.15 | -0.70 | -0.45 | 0.15 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.30 | 1,400 | -41.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.11 | 1,000 | -33.33% | 3.04 | 3.17 | 4.16 | N/A | N/A | 39.44 | 43.97 | 42.61 | 89.41 | 84.99 | -0.30 | -0.37 | 0.07 | 1.20 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.90 | 19,000 | -41.72% | 5.83 | 5.80 | 5.17 | 4.92 | 4.62 | 55.77 | 39.09 | 28.74 | 26.69 | 15.60 | 0.19 | 0.24 | -0.05 | 0.59 | ||
| MOGU | MOGU INC | $2.16 | 2,200 | -37.14% | 2.33 | 2.25 | 2.32 | 2.39 | 2.57 | 43.67 | 17.04 | 27.07 | 19.40 | 31.86 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.41 | 1,400 | -68.89% | 1.41 | 1.42 | 1.46 | 1.43 | 1.65 | 48.53 | 13.33 | 7.11 | 16.72 | 8.93 | -0.02 | -0.01 | -0.00 | 0.56 | ||
| GIGM | GIGAMEDIA LTD | $1.43 | 3,500 | 25.00% | 1.47 | 1.51 | 1.53 | 1.52 | 1.54 | 34.08 | 34.14 | 42.21 | 15.99 | 30.22 | -0.03 | -0.02 | -0.01 | 0.27 | ||
| ELSE | ELECTRO SENSORS INC | $4.45 | 9,600 | 4.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| QVCGA | QVC GROUP INC | $1.94 | 165,000 | 54.21% | 1.98 | 2.55 | 4.99 | 7.28 | 7.57 | 31.84 | 16.79 | 15.81 | 88.88 | 81.83 | -0.76 | -0.89 | 0.13 | 1.77 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.96 | 15,300 | -34.05% | 2.84 | 2.94 | 2.71 | 4.00 | 4.19 | 51.94 | 27.07 | 16.58 | 26.98 | 13.49 | -0.02 | -0.00 | -0.01 | 0.11 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.98 | 441,000 | -61.75% | 4.05 | 3.34 | 3.83 | 6.01 | 12.37 | 51.89 | 52.11 | 56.55 | 75.36 | 80.73 | 0.17 | -0.05 | 0.21 | 1.09 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.23 | 50,000 | -4.76% | 3.21 | 3.27 | 3.29 | 3.17 | 3.22 | 48.06 | 67.08 | 55.73 | 66.86 | 53.74 | -0.03 | -0.02 | -0.01 | 0.50 | ||
| LGPS | LOGPROSTYLE INC | $0.65 | 7,700 | -30.63% | 0.70 | 0.75 | 0.78 | 0.91 | 0.98 | 31.76 | 34.99 | 19.05 | 0.00 | 3.54 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| PDC | PERPETUALSCOM LTD | $5.10 | 6,000 | -84.62% | 5.00 | 5.04 | 4.99 | 5.29 | 4.21 | 51.93 | 35.11 | 33.57 | 42.56 | 39.08 | -0.01 | -0.01 | -0.00 | 1.53 | ||
| SURG | SURGEPAYS INC | $0.72 | 53,700 | -31.15% | 0.79 | 0.82 | 0.91 | 1.38 | 2.10 | 34.85 | 12.63 | 11.32 | 26.13 | 18.90 | -0.06 | -0.06 | -0.00 | 0.77 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.20 | 15,548,000 | -32.96% | 0.89 | 0.75 | 0.65 | 0.80 | 1.10 | 62.75 | 68.71 | 62.13 | 80.99 | 81.70 | 0.17 | 0.07 | 0.10 | 2.22 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.77 | 15,600 | 45.79% | 0.76 | 0.77 | 0.80 | 0.90 | 1.34 | 49.06 | 38.22 | 34.18 | 56.64 | 45.72 | -0.02 | -0.02 | -0.00 | -0.14 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.75 | 19,000 | -14.80% | 0.76 | 0.77 | 0.80 | 0.85 | 1.01 | 44.00 | 27.22 | 29.97 | 22.00 | 24.09 | -0.01 | -0.01 | -0.00 | 0.36 | ||
| LPCN | LIPOCINE INC | $2.05 | 7,402,000 | 4,228.65% | 7.07 | 7.44 | 8.49 | 6.79 | 4.91 | 24.89 | 49.25 | 45.28 | 66.67 | 67.90 | -0.60 | -0.37 | -0.23 | 0.77 | ||
| HIND | VYOME HOLDINGS INC | $2.13 | 5,100 | -56.41% | 2.20 | 2.30 | 2.59 | 3.42 | 5.87 | 37.67 | 26.11 | 18.99 | 73.72 | 57.61 | -0.18 | -0.18 | 0.00 | 0.52 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.28 | 101,000 | -78.78% | 1.25 | 1.23 | 1.15 | 1.17 | 1.70 | 55.93 | 62.12 | 52.02 | 66.80 | 47.03 | 0.03 | 0.03 | 0.00 | 1.16 | ||
| TOPS | TOP SHIPS INC | $3.20 | 46,200 | -36.71% | 3.21 | 3.41 | 4.31 | 4.92 | 5.37 | 38.38 | 18.15 | 9.55 | 72.14 | 69.77 | -0.36 | -0.38 | 0.02 | 1.12 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.84 | 463,000 | -55.27% | 0.96 | 1.00 | 1.12 | 1.21 | 2.35 | 36.08 | 17.07 | 34.29 | 26.90 | 46.23 | -0.07 | -0.06 | -0.01 | 0.33 | ||
| INTJ | INTELLIGENT GROUP LTD | $9.50 | 3,500 | -22.22% | 8.94 | 8.05 | 7.40 | 9.15 | 12.40 | 62.60 | 82.81 | 85.36 | 75.56 | 85.72 | 0.63 | 0.38 | 0.26 | 0.55 | ||
| CISO | CISO GLOBAL INC | $0.32 | 93,000 | -74.73% | 0.35 | 0.37 | 0.38 | 0.46 | 0.78 | 36.38 | 17.00 | 13.36 | 31.57 | 23.82 | -0.02 | -0.01 | -0.00 | 0.95 | ||
| SEED | ORIGIN AGRITECH LTD | $1.22 | 25,000 | -69.14% | 1.24 | 1.22 | 1.17 | 1.24 | 1.23 | 50.72 | 39.33 | 46.89 | 31.17 | 38.34 | 0.03 | 0.03 | 0.00 | 0.93 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.60 | 31,800 | -40.00% | 1.58 | 1.69 | 1.71 | 1.77 | 1.88 | 45.45 | 15.07 | 10.22 | 13.20 | 7.55 | -0.05 | -0.04 | -0.02 | 0.51 | ||
| INTS | INTENSITY THERAPEUTICS INC | $5.70 | 24,000 | 55.84% | 5.96 | 6.54 | 7.52 | 9.10 | 8.42 | 36.36 | 11.50 | 10.38 | 38.43 | 31.03 | -0.53 | -0.52 | -0.02 | -0.15 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.85 | 27,800 | -47.55% | 1.94 | 2.25 | 2.62 | 3.60 | 7.48 | 30.71 | 23.38 | 17.49 | 60.20 | 43.75 | -0.27 | -0.26 | -0.00 | 1.18 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.18 | 488,000 | 78.75% | 0.20 | 0.21 | 0.24 | 0.37 | 0.60 | 29.82 | 19.76 | 14.96 | 11.37 | 8.62 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| HUIZ | HUIZE HOLDING LTD | $1.43 | 20,300 | 25.31% | 1.55 | 1.65 | 1.88 | 2.45 | 2.67 | 38.46 | 18.12 | 15.71 | 31.42 | 19.07 | -0.15 | -0.12 | -0.02 | 0.89 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.46 | 196,000 | 47.37% | 3.55 | 3.77 | 3.92 | 4.14 | 5.89 | 43.48 | 20.32 | 16.03 | 37.83 | 24.70 | -0.14 | -0.11 | -0.04 | 1.15 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.59 | 126,000 | -75.82% | 0.62 | 0.61 | 0.67 | 0.86 | 1.27 | 44.05 | 41.52 | 49.71 | 53.43 | 66.37 | -0.02 | -0.02 | 0.00 | 2.35 | ||
| GAUZ | GAUZY LTD | $0.76 | 42,000 | 100.00% | 0.75 | 0.66 | 0.73 | 1.24 | 3.83 | 55.02 | 54.00 | 54.80 | 67.79 | 70.07 | 0.03 | 0.00 | 0.02 | 0.96 | ||
| UGRO | URBAN-GRO INC | $19.00 | 927,000 | -49.67% | 18.09 | 10.34 | 6.14 | 6.48 | 8.40 | 59.57 | 54.15 | 53.79 | 44.33 | 44.95 | 5.02 | 3.69 | 1.33 | 1.23 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.75 | 114,000 | -41.24% | 0.72 | 0.72 | 0.81 | 0.92 | 1.22 | 50.32 | 53.96 | 34.37 | 68.21 | 39.78 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| YHC | LQR HOUSE INC | $1.01 | 48,000 | -4.00% | 1.01 | 0.90 | 0.90 | 0.90 | 1.11 | 57.65 | 83.92 | 83.48 | 73.91 | 73.98 | 0.04 | 0.02 | 0.01 | 0.98 | ||
| GTBP | GT BIOPHARMA INC | $0.45 | 405,000 | -31.70% | 0.44 | 0.44 | 0.49 | 0.61 | 1.02 | 49.28 | 23.51 | 17.34 | 38.71 | 24.91 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| INAB | IN8BIO INC | $1.44 | 19,000 | -68.60% | 1.54 | 1.70 | 1.80 | 1.86 | 2.01 | 40.77 | 11.84 | 9.94 | 15.29 | 10.42 | -0.11 | -0.08 | -0.03 | 1.04 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $1.13 | 60,300 | -2.74% | 1.02 | 1.52 | 2.79 | N/A | N/A | 42.64 | 19.41 | 15.64 | 49.74 | 35.19 | -0.52 | -0.58 | 0.06 | 1.78 | ||
| BGI | BIRKS GROUP INC | $0.72 | 31,700 | -33.96% | 0.71 | 0.70 | 0.79 | 0.90 | 0.92 | 48.43 | 49.17 | 50.28 | 65.99 | 65.38 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| GNPX | GENPREX INC | $1.54 | 392,000 | -33.67% | 1.80 | 1.90 | 2.07 | 2.45 | 6.95 | 30.53 | 14.24 | 12.75 | 7.94 | 7.94 | -0.12 | -0.09 | -0.03 | 1.18 | ||
| MOVE | MOVANO INC | $11.51 | 29,800 | -37.92% | 14.11 | 14.08 | 13.78 | 11.30 | 9.05 | 42.12 | 10.51 | 26.00 | 0.00 | 17.75 | 0.14 | 0.49 | -0.35 | 1.07 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.49 | 207,000 | 111.22% | 0.49 | 0.45 | 0.38 | 0.41 | N/A | 58.96 | 69.09 | 67.24 | 59.18 | 62.37 | 0.03 | 0.03 | 0.00 | 1.37 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.10 | 26,827,000 | 9,619.93% | 1.14 | 1.13 | 1.10 | 1.11 | 1.16 | 47.66 | 25.54 | 39.87 | 6.97 | 29.93 | 0.00 | 0.01 | -0.01 | 0.36 | ||
| CABR | CARING BRANDS INC | $1.11 | 39,000 | 622.22% | 1.07 | 0.97 | 0.92 | N/A | N/A | 57.53 | 58.84 | 61.74 | 55.39 | 62.62 | 0.07 | 0.05 | 0.02 | 2.02 | ||
| ZSTK | ZEROSTACK CORP | $5.62 | 6,600 | -86.67% | 7.14 | 7.44 | 8.13 | 7.97 | 14.57 | 35.56 | 12.61 | 12.43 | 0.00 | 0.00 | -0.53 | -0.27 | -0.26 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.