| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAW | TRAWS PHARMA INC | $2.33 | 0.00% | 1.75% | 8.88% | 21.99% | 29.44% | -51.86% | -88.13% | -98.11% | -100.00% | $19.44 | $0.97 | 88.01% | 140.21% | 1.01 | 208,000 | 61.24% |
| VVOS | VIVOS THERAPEUTICS INC | $2.07 | -1.90% | 0.00% | -17.86% | -40.35% | -2.82% | -53.48% | -76.86% | -98.94% | N/A | $7.95 | $1.98 | 73.96% | 4.55% | 0.86 | 116,000 | 24.73% |
| LRE | LEAD REAL ESTATE CO LTD | $1.36 | 0.74% | 3.03% | -5.62% | -12.82% | -20.93% | -36.45% | N/A | N/A | N/A | $2.97 | $1.00 | 54.21% | 36.00% | 0.22 | 10,500 | 54.41% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.29 | -3.92% | 7.39% | -10.54% | -24.96% | -37.45% | -5.82% | -71.05% | -77.45% | -91.43% | $10.77 | $3.54 | 60.21% | 21.05% | 0.04 | 350 | -93.14% |
| SAIH | SAIHEAT LTD | $9.65 | -7.03% | 21.08% | 37.86% | 21.38% | 25.81% | -29.30% | -80.91% | N/A | N/A | $15.41 | $3.00 | 37.38% | 221.67% | 0.99 | 11,500 | -47.73% |
| GFAI | GUARDFORCE AI CO LTD | $0.84 | -1.40% | -3.76% | -4.95% | -26.61% | -22.92% | -33.54% | -88.15% | N/A | N/A | $3.88 | $0.58 | 78.25% | 45.27% | 1.46 | 401,000 | 203.79% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.00 | -11.89% | -18.37% | -19.03% | -13.42% | -8.05% | -24.24% | -52.94% | -65.28% | -77.97% | $3.00 | $1.84 | 33.33% | 8.70% | 0.41 | 500 | -89.13% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.05 | 2.94% | -0.94% | -13.22% | -21.88% | -49.76% | -50.47% | -44.74% | -86.02% | N/A | $2.92 | $0.92 | 64.04% | 14.13% | 0.78 | 225,000 | -37.85% |
| HOTH | HOTH THERAPEUTICS INC | $1.17 | -3.31% | -2.50% | -8.59% | -26.88% | -17.61% | 38.13% | -62.86% | -97.26% | N/A | $3.80 | $0.66 | 69.21% | 78.63% | 0.83 | 71,000 | -18.86% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.14 | -0.87% | 0.00% | -10.24% | -31.33% | 36.36% | 10.68% | -100.00% | N/A | N/A | $2.35 | $0.61 | 51.49% | 85.67% | 0.97 | 76,500 | -3.16% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.26 | -5.26% | 0.80% | 3.28% | -18.71% | -9.35% | -31.15% | -77.66% | N/A | N/A | $5.46 | $1.06 | 76.92% | 18.87% | 0.84 | 14,000 | 6.87% |
| BCTX | BRIACELL THERAPEUTICS CORP | $9.54 | -7.47% | -16.24% | -5.64% | 19.25% | -72.97% | -90.38% | -98.91% | N/A | N/A | $99.51 | $6.00 | 90.41% | 59.00% | 1.02 | 54,000 | -36.47% |
| PMNT | PERFECT MOMENT LTD | $0.51 | 1.60% | 23.90% | 11.40% | 9.25% | -0.59% | -65.56% | N/A | N/A | N/A | $1.46 | $0.22 | 65.21% | 129.86% | 0.62 | 107,000 | 76.57% |
| CASI | CASI PHARMACEUTICALS INC | $0.86 | -7.70% | -10.10% | -40.48% | -62.15% | -51.79% | -71.89% | -52.58% | -96.45% | -91.19% | $3.47 | $0.80 | 75.13% | 7.74% | 0.83 | 18,200 | -53.57% |
| APLM | APOLLOMICS INC | $16.05 | -3.95% | -1.35% | -2.85% | 134.99% | 131.94% | 107.36% | -98.43% | N/A | N/A | $42.12 | $3.66 | 61.89% | 338.64% | 0.10 | 25,400 | 4.53% |
| NCRA | NOCERA INC | $1.23 | 16.04% | 34.28% | 5.13% | -19.61% | 20.59% | 36.67% | -19.08% | N/A | N/A | $2.40 | $0.70 | 48.75% | 75.71% | 0.38 | 352,000 | 528.57% |
| LSTA | LISATA THERAPEUTICS INC | $2.00 | -1.96% | 1.52% | -7.41% | -8.68% | -21.84% | -26.74% | -33.55% | -90.80% | -98.72% | $4.20 | $1.81 | 52.38% | 10.50% | 0.80 | 13,800 | -33.33% |
| FIEE | FIEE INC | $2.80 | 6.46% | 19.15% | 13.59% | -1.06% | -8.20% | 833.33% | -26.06% | -97.20% | -94.72% | $6.30 | $0.11 | 55.56% | 2,445.45% | 0.71 | 32,000 | -48.72% |
| LPCN | LIPOCINE INC | $3.17 | -0.31% | 0.63% | 8.56% | 6.55% | 0.32% | -39.73% | -55.04% | -86.08% | -98.37% | $5.50 | $2.52 | 42.36% | 25.79% | 0.79 | 18,200 | 2.25% |
| MWYN | MARWYNN HOLDINGS INC | $1.03 | -3.74% | 17.05% | 9.34% | -13.45% | -28.97% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 90.80% | 44.87% | 0.19 | 54,000 | 70.35% |
| RMSG | REAL MESSENGER CORP | $1.98 | -1.00% | 2.33% | -6.60% | -34.22% | -1.98% | 5.88% | -80.80% | N/A | N/A | $5.46 | $1.41 | 63.74% | 40.43% | 0.20 | 18,400 | 162.86% |
| GIGM | GIGAMEDIA LTD | $1.58 | 5.40% | 3.54% | 2.00% | -12.17% | 5.26% | 8.29% | 32.86% | -48.16% | -35.15% | $1.89 | $1.38 | 16.35% | 14.57% | 0.30 | 7,200 | 166.67% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.18 | -5.63% | 2.83% | 3.81% | 14.74% | 32.12% | 52.45% | -66.51% | N/A | N/A | $4.45 | $0.34 | 51.01% | 541.18% | 0.41 | 73,000 | 40.38% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.92 | 30.92% | -12.10% | -34.07% | -53.38% | -80.36% | N/A | N/A | N/A | N/A | $9.40 | $0.70 | 90.18% | 31.86% | 0.50 | 1,519,000 | 3,131.91% |
| JBDI | JBDI HOLDINGS LTD | $0.90 | 1.58% | 0.22% | -18.92% | -59.28% | -11.76% | 45.16% | N/A | N/A | N/A | $3.00 | $0.49 | 70.00% | 83.30% | 0.50 | 13,500 | 35.00% |
| BLRX | BIOLINERX LTD | $3.31 | 2.48% | -2.07% | -4.89% | -18.07% | -37.43% | -63.22% | -88.01% | -97.56% | -99.56% | $14.70 | $2.30 | 77.48% | 43.91% | 0.90 | 3,100 | -79.19% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.65 | -4.82% | -26.85% | -38.58% | -28.46% | -86.98% | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 90.54% | 80.83% | 0.65 | 52,000 | -91.40% |
| REE | REE AUTOMOTIVE LTD | $0.78 | 3.33% | 1.97% | -13.60% | 6.75% | 11.99% | -92.40% | -94.62% | -99.75% | N/A | $11.63 | $0.53 | 93.34% | 46.23% | 1.33 | 70,500 | -44.49% |
| NXPL | NEXTPLAT CORP | $0.66 | -5.07% | 0.77% | -13.59% | -9.03% | -7.75% | -32.47% | -59.29% | -75.74% | -99.97% | $2.30 | $0.43 | 71.52% | 52.33% | 0.85 | 131,000 | -10.27% |
| USEA | UNITED MARITIME CORP | $1.88 | 0.53% | 2.17% | 13.25% | 10.59% | 40.30% | -2.08% | -51.92% | N/A | N/A | $2.00 | $1.00 | 6.00% | 88.00% | 1.01 | 47,000 | 78.03% |
| NXL | NEXALIN TECHNOLOGY INC | $0.92 | -7.07% | -5.15% | -26.98% | 5.02% | -24.28% | -77.88% | -57.01% | N/A | N/A | $4.09 | $0.70 | 77.51% | 31.05% | 1.39 | 97,000 | 23.72% |
| ELWS | EARLYWORKS CO LTD | $5.65 | -2.92% | 5.31% | 8.24% | 144.59% | 182.50% | 106.96% | N/A | N/A | N/A | $10.50 | $1.64 | 46.19% | 244.51% | 1.62 | 2,900 | -89.79% |
| CAPT | CAPTIVISION INC | $0.58 | 4.29% | -6.86% | -31.21% | -48.77% | -56.42% | -25.89% | -94.26% | N/A | N/A | $1.94 | $0.37 | 69.90% | 57.84% | 0.09 | 164,000 | -10.38% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.34 | -4.88% | 6.85% | -10.00% | -9.30% | -68.67% | -98.99% | -99.73% | N/A | N/A | $435.75 | $1.37 | 99.46% | 70.80% | 1.16 | 191,000 | -56.79% |
| CABR | CARING BRANDS INC | $1.15 | 1.77% | -11.54% | -17.27% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 64.06% | 61.74% | 7.26 | 86,600 | -34.89% |
| IQST | IQSTEL INC | $3.93 | -3.44% | -4.38% | -20.12% | -37.02% | -62.78% | N/A | N/A | N/A | N/A | $14.70 | $3.90 | 73.27% | 0.77% | 1.10 | 35,400 | -45.20% |
| APLT | APPLIED THERAPEUTICS INC | $0.12 | -46.08% | -46.08% | -87.14% | -72.21% | -67.95% | -89.74% | -85.73% | -99.52% | N/A | $1.50 | $0.11 | 92.20% | 6.36% | 1.19 | 38,556,000 | 315.16% |
| ANGH | ANGHAMI INC | $2.52 | 0.40% | -15.44% | -10.32% | -21.98% | -48.78% | -71.20% | -88.65% | -97.45% | N/A | $8.88 | $2.46 | 71.62% | 2.44% | 0.19 | 3,000 | -50.00% |
| RBOT | VICARIOUS SURGICAL INC | $2.56 | -5.54% | -14.09% | -37.86% | -56.01% | -70.57% | -82.75% | -96.53% | -99.14% | N/A | $18.97 | $2.44 | 86.51% | 4.92% | 1.48 | 57,000 | -34.48% |
| VBIX | VIEWBIX INC | $1.57 | 1.29% | -7.65% | -21.89% | -43.12% | -66.24% | N/A | N/A | N/A | N/A | $9.80 | $1.38 | 83.98% | 13.77% | -0.38 | 8,500 | -74.09% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.04 | 0.00% | -3.70% | 5.16% | 4.00% | 16.85% | 14.04% | 85.38% | -77.42% | N/A | $1.38 | $0.76 | 24.64% | 36.84% | 0.54 | 8,600 | -83.46% |
| PULM | PULMATRIX INC | $4.58 | 15.66% | 12.25% | -6.15% | -8.40% | -42.61% | -21.03% | 15.95% | -82.65% | -99.40% | $10.40 | $3.90 | 55.96% | 17.44% | 0.57 | 35,600 | 493.33% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.48 | 4.23% | 11.28% | -1.99% | -47.14% | -11.90% | -3.27% | N/A | N/A | N/A | $6.83 | $1.11 | 78.33% | 33.33% | 0.59 | 10,300 | -70.74% |
| SNGX | SOLIGENIX INC | $1.65 | 1.23% | 2.48% | 21.32% | -43.49% | -10.33% | -50.15% | -98.71% | -99.70% | -99.88% | $6.23 | $1.09 | 73.52% | 51.38% | 0.47 | 349,000 | -3.86% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.92 | -6.12% | -9.80% | -10.68% | 3.37% | -14.02% | -46.39% | -87.89% | N/A | N/A | $8.70 | $0.77 | 89.43% | 19.48% | 1.34 | 1,044,000 | 26.70% |
| BNGO | BIONANO GENOMICS INC | $1.62 | -2.41% | -3.57% | 1.25% | -58.25% | -56.22% | -88.59% | -99.88% | -99.46% | N/A | $22.80 | $1.45 | 92.89% | 11.72% | 1.89 | 114,000 | -34.48% |
| MTEX | MANNATECH INC | $8.65 | -2.15% | -10.27% | -9.04% | 10.90% | -9.51% | -26.60% | -60.50% | -55.39% | -54.55% | $16.49 | $7.50 | 47.54% | 15.33% | 0.25 | 2,000 | -4.76% |
| MDXH | MDXHEALTH SA | $3.32 | -2.06% | -7.78% | -19.42% | -10.03% | 55.14% | 40.68% | -51.60% | N/A | N/A | $5.33 | $1.35 | 37.71% | 145.93% | 0.54 | 125,000 | 43.68% |
| OSRH | OSR HOLDINGS INC | $0.64 | -1.54% | -12.93% | 8.47% | 3.23% | -60.74% | -94.35% | N/A | N/A | N/A | $12.54 | $0.45 | 94.90% | 41.28% | -0.03 | 178,000 | -58.22% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.79 | -1.65% | -4.28% | -9.14% | -6.77% | -11.82% | -6.28% | 17.76% | 46.72% | -43.17% | $2.88 | $1.52 | 37.85% | 17.76% | 0.49 | 12,300 | -13.38% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.22 | 0.00% | 0.83% | -87.90% | -90.56% | -66.11% | N/A | N/A | N/A | N/A | $13.50 | $1.00 | 90.96% | 22.00% | 0.76 | 39,000 | -51.25% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.80 | 3.76% | 0.25% | -4.76% | -5.33% | -27.93% | 11.11% | 26.18% | -80.20% | -83.05% | $1.50 | $0.63 | 46.67% | 27.59% | 0.51 | 17,400 | -64.27% |
| VSEE | VSEE HEALTH INC | $0.52 | -4.27% | -6.01% | -33.33% | -25.97% | -53.72% | -67.55% | -95.13% | N/A | N/A | $2.52 | $0.46 | 79.52% | 13.41% | 0.33 | 2,023,000 | 156.73% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.24 | -5.34% | -2.59% | -14.48% | -27.49% | 12.73% | -17.33% | N/A | N/A | N/A | $3.07 | $0.60 | 59.61% | 106.67% | 0.85 | 282,000 | 798.09% |
| ABP | ABPRO HOLDINGS INC | $5.87 | -1.01% | 1.03% | -2.65% | 12.13% | -15.41% | -87.77% | -98.07% | N/A | N/A | $153.90 | $4.55 | 96.19% | 29.07% | 0.44 | 31,600 | 61.22% |
| IMG | CIMG INC | $1.62 | -14.29% | -35.71% | -52.91% | -68.24% | -78.96% | -89.54% | -99.17% | -99.98% | N/A | $28.80 | $1.58 | 94.38% | 2.86% | 0.14 | 197,000 | -2.48% |
| ELSE | ELECTRO SENSORS INC | $4.55 | 0.00% | -1.09% | -5.31% | -4.23% | 5.08% | 0.00% | -5.99% | 10.98% | 21.33% | $5.50 | $3.65 | 17.27% | 24.66% | 0.21 | 2,800 | 330.77% |
| IRIX | IRIDEX CORP | $0.92 | -5.15% | -2.02% | -3.46% | -30.23% | -2.02% | -46.45% | -57.16% | -46.45% | -90.35% | $1.89 | $0.78 | 51.27% | 17.77% | 0.87 | 159,000 | 265.52% |
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | -28.65% | -43.58% | -34.93% | -65.14% | -58.57% | -57.00% | N/A | N/A | N/A | $42.00 | $4.20 | 88.38% | 16.11% | 0.07 | 379,000 | 35.36% |
| MGRX | MANGOCEUTICALS INC | $1.13 | 0.00% | 2.73% | -35.80% | -50.22% | -43.78% | -54.62% | N/A | N/A | N/A | $6.15 | $0.98 | 81.63% | 15.31% | 0.65 | 185,000 | 48.00% |
| TMDE | TMD ENERGY LTD | $0.67 | -6.06% | -14.62% | -7.11% | -30.77% | -10.96% | N/A | N/A | N/A | N/A | $6.27 | $0.60 | 89.38% | 11.00% | -0.45 | 21,700 | 309.43% |
| DWTX | DOGWOOD THERAPEUTICS INC | $6.82 | 6.23% | 13.48% | 16.98% | 39.47% | 31.66% | 182.99% | -2.18% | -98.37% | N/A | $29.28 | $1.87 | 76.71% | 264.71% | 0.86 | 75,000 | 257.14% |
| RYDE | RYDE GROUP LTD | $0.46 | -2.56% | -3.18% | -2.77% | 17.48% | 140.53% | 17.18% | N/A | N/A | N/A | $0.86 | $0.16 | 46.86% | 185.63% | 0.53 | 28,300 | -65.06% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.67 | 0.60% | -1.76% | 11.33% | -22.69% | -34.77% | -80.66% | -99.34% | N/A | N/A | $16.81 | $1.02 | 90.07% | 63.73% | 0.44 | 25,600 | -74.40% |
| COSM | COSMOS HEALTH INC | $0.44 | -1.12% | -4.55% | -39.59% | -52.83% | -7.74% | -42.65% | -94.69% | -99.67% | -99.76% | $1.32 | $0.28 | 66.59% | 57.50% | 0.94 | 397,000 | -12.56% |
| BCDA | BIOCARDIA INC | $1.45 | -1.36% | 5.84% | 11.54% | -32.24% | -34.09% | -33.18% | -94.12% | -97.84% | -98.88% | $3.20 | $1.00 | 54.69% | 45.00% | 0.90 | 37,000 | -27.45% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $1.81 | 2.26% | 11.73% | -29.02% | -44.14% | -32.21% | -71.27% | N/A | N/A | N/A | $6.91 | $1.21 | 73.81% | 49.59% | 0.88 | 14,300 | -12.80% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.62 | -4.23% | -3.98% | 3.43% | -28.74% | -72.39% | -54.29% | -93.24% | -99.42% | -99.99% | $20.60 | $2.71 | 82.42% | 33.58% | 1.09 | 50,400 | 26.00% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.27 | -0.74% | -2.88% | -17.18% | 42.11% | -21.51% | -78.40% | -99.34% | -99.83% | -99.92% | $1.10 | $0.15 | 75.45% | 80.00% | 0.89 | 604,000 | -43.29% |
| ATHA | ATHIRA PHARMA INC | $3.87 | -2.03% | -2.03% | -17.66% | 7.50% | 25.04% | -33.51% | -87.98% | -98.72% | N/A | $6.09 | $2.20 | 36.45% | 76.31% | 1.28 | 18,000 | -12.20% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.36 | -0.59% | -1.18% | -9.19% | -4.82% | -10.04% | -42.76% | -45.81% | -97.86% | N/A | $9.33 | $3.22 | 63.99% | 4.35% | 1.27 | 22,000 | 494.59% |
| ZCMD | ZHONGCHAO INC | $0.60 | -2.28% | -8.95% | -11.76% | -45.95% | -54.55% | -73.66% | -95.08% | -96.47% | N/A | $2.28 | $0.54 | 73.68% | 11.73% | 0.19 | 1,200 | 140.00% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $10.30 | -9.33% | -14.81% | -14.81% | 35.53% | 21.61% | -28.97% | -97.14% | -99.96% | N/A | $41.80 | $3.33 | 75.36% | 209.50% | 1.94 | 41,000 | 4.59% |
| GRNQ | GREENPRO CAPITAL CORP | $1.80 | -1.32% | 10.86% | -1.86% | 25.59% | 17.39% | 74.37% | 61.80% | -85.97% | N/A | $2.50 | $0.84 | 28.16% | 115.09% | 1.02 | 40,300 | 4.95% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | 3.61% | 3.05% | 0.07% | -2.67% | 15.58% | 9.76% | 18.82% | -62.99% | N/A | $15.00 | $9.55 | 9.97% | 41.36% | 0.22 | 6,900 | 187.50% |
| CRIS | CURIS INC | $1.16 | -10.08% | -14.07% | -5.69% | -36.26% | -58.12% | -68.82% | -91.08% | -99.29% | -99.59% | $4.50 | $1.02 | 74.22% | 13.73% | 0.88 | 138,000 | 109.09% |
| KAPA | KAIROS PHARMA LTD | $0.72 | -11.11% | -19.10% | -15.29% | -59.09% | 26.32% | -58.14% | N/A | N/A | N/A | $3.25 | $0.40 | 77.85% | 80.00% | 0.57 | 313,000 | 217.77% |
| NINE | NINE ENERGY SERVICE INC | $0.35 | -9.21% | -28.87% | -26.12% | -50.99% | -41.43% | -69.74% | -96.06% | -85.86% | N/A | $1.78 | $0.35 | 80.62% | 0.00% | 1.06 | 2,444,000 | 47.85% |
| AUID | AUTHID INC | $1.11 | 1.83% | -10.48% | -59.93% | -59.86% | -76.73% | -80.66% | -84.66% | N/A | N/A | $9.58 | $1.03 | 88.42% | 7.77% | 0.81 | 670,000 | 39.87% |
| LEDS | SEMILEDS CORP | $1.81 | -6.70% | -3.72% | -26.72% | -5.24% | -37.44% | 24.83% | -11.27% | -41.61% | -58.07% | $3.37 | $1.21 | 46.27% | 49.59% | 1.23 | 8,700 | -8.42% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.56 | -7.69% | -12.36% | -10.86% | -62.32% | -86.28% | -79.77% | -62.32% | -97.88% | N/A | $13.09 | $1.23 | 88.08% | 26.83% | 1.05 | 191,000 | 149.67% |
| MSGM | MOTORSPORT GAMES INC | $2.55 | -3.41% | -0.78% | -47.75% | -9.89% | -9.25% | 121.74% | -47.64% | N/A | N/A | $5.41 | $0.73 | 52.86% | 248.84% | 1.59 | 33,400 | 62.14% |
| ZSPC | ZSPACE INC | $0.50 | -16.86% | -4.73% | -33.82% | -67.55% | -88.02% | -96.13% | N/A | N/A | N/A | $26.79 | $0.36 | 98.12% | 38.57% | 1.70 | 1,273,000 | -61.13% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.94 | -1.67% | 3.16% | 13.95% | -41.20% | -49.22% | -10.50% | -51.46% | -55.59% | -59.39% | $7.18 | $2.49 | 59.05% | 18.07% | -0.02 | 1,700 | -66.67% |
| ANY | SPHERE 3D CORP | $0.43 | -8.70% | -10.79% | -20.81% | -38.57% | -40.53% | -65.32% | -82.59% | -95.96% | -99.98% | $1.31 | $0.36 | 67.05% | 19.11% | 2.24 | 430,000 | 173.89% |
| EDSA | EDESA BIOTECH INC | $1.74 | -1.69% | -1.14% | -2.79% | -27.50% | -11.00% | -3.33% | -72.98% | -95.01% | -99.93% | $4.49 | $1.55 | 61.25% | 12.26% | 0.90 | 39,300 | 0.26% |
| COCP | COCRYSTAL PHARMA INC | $1.05 | -0.94% | 2.94% | -4.55% | -33.54% | -31.82% | -43.55% | -60.53% | -94.21% | N/A | $3.26 | $0.90 | 67.79% | 16.67% | 0.67 | 52,000 | 44.44% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.38 | -2.56% | 6.74% | -25.34% | -74.32% | -89.30% | -55.29% | -63.81% | -74.83% | N/A | $3.79 | $0.34 | 89.97% | 11.76% | 0.76 | 376,000 | -53.81% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.21 | -6.96% | -0.61% | 6.54% | 17.08% | -22.83% | -65.61% | -88.87% | N/A | N/A | $18.00 | $2.98 | 71.06% | 74.83% | 0.99 | 23,000 | -45.63% |
| YHGJ | YUNHONG GREEN CTI LTD | $4.98 | 11.91% | -2.35% | -4.41% | -21.44% | -37.75% | -14.90% | -35.16% | -74.20% | -89.84% | $12.70 | $4.00 | 60.79% | 24.50% | 0.24 | 138,000 | 820.00% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | -0.55% | -10.89% | -15.49% | -20.77% | -8.16% | -13.46% | -17.43% | -69.85% | N/A | $1.20 | $0.80 | 25.00% | 12.50% | 0.42 | 500 | -37.50% |
| SINT | SINTX TECHNOLOGIES INC | $3.69 | -5.63% | -8.44% | 7.58% | -15.17% | 19.81% | 13.54% | -99.83% | -99.99% | -100.00% | $7.36 | $1.71 | 49.86% | 115.79% | 1.48 | 118,000 | 162.22% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.22 | -5.93% | -10.48% | -17.16% | -26.78% | -54.51% | -67.16% | -78.57% | -97.75% | N/A | $9.84 | $2.21 | 77.44% | 0.45% | 1.16 | 39,300 | -33.39% |
| AIRI | AIR INDUSTRIES GROUP | $2.97 | -2.30% | -0.34% | -3.26% | -9.73% | -16.10% | -34.87% | -39.13% | -75.25% | -96.12% | $4.70 | $2.77 | 36.81% | 7.22% | 0.56 | 23,200 | -44.23% |
| EFOI | ENERGY FOCUS INC | $2.46 | 1.23% | 18.84% | 5.13% | 0.57% | 31.76% | 75.09% | -8.72% | -92.08% | -99.49% | $3.56 | $1.19 | 30.90% | 106.72% | 0.74 | 30,300 | -66.70% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.34 | 2.12% | 4.83% | 9.87% | 10.71% | 39.10% | 9.60% | -94.67% | N/A | N/A | $6.79 | $2.14 | 36.11% | 102.61% | 0.32 | 20,500 | -4.65% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.15 | 2.87% | 3.86% | 3.37% | -13.65% | -11.16% | -40.11% | -24.30% | 7.50% | 30.30% | $3.52 | $2.01 | 38.89% | 6.97% | 0.44 | 21,300 | 110.89% |
| CVR | CHICAGO RIVET & MACHINE CO | $14.40 | 3.86% | 30.86% | 53.46% | 46.89% | 5.07% | -12.76% | -46.21% | -38.16% | -35.79% | $17.26 | $8.15 | 16.58% | 76.63% | 0.36 | 6,500 | -16.67% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.68 | 2.56% | 24.23% | 64.34% | -12.00% | -15.80% | -45.87% | N/A | N/A | N/A | $2.32 | $0.32 | 70.60% | 113.13% | 0.16 | 81,000 | -50.91% |
| TPST | TEMPEST THERAPEUTICS INC | $3.11 | -1.58% | -0.32% | -64.25% | -69.67% | -56.26% | -71.34% | -84.52% | -99.18% | -99.99% | $13.65 | $3.00 | 77.22% | 3.67% | 2.67 | 50,300 | 38.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.