| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYRA | LYRA THERAPEUTICS INC | $10.68 | 3.89% | -20.89% | 99.81% | 33.83% | 25.57% | -17.47% | -95.74% | -98.41% | N/A | $37.50 | $3.81 | 71.52% | 180.31% | 0.56 | 118,000 | -40.40% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.16 | 1.75% | 0.87% | -5.69% | 21.85% | -82.34% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.52% | 44.82% | 0.33 | 127,000 | -72.03% |
| GOVX | GEOVAX LABS INC | $0.93 | 2.78% | -18.86% | -9.31% | -34.86% | -58.71% | -51.32% | -95.07% | -99.20% | -100.00% | $11.18 | $0.73 | 91.73% | 26.71% | 1.24 | 12,841,000 | 392.56% |
| EYEN | EYENOVIA INC | $4.83 | -30.70% | 43.32% | 327.43% | 190.96% | -27.52% | -90.47% | -96.61% | -98.13% | N/A | $124.80 | $0.85 | 96.13% | 468.24% | 0.95 | 7,282,000 | -75.68% |
| INEO | INNEOVA HOLDINGS LTD | $1.40 | -13.58% | -21.35% | 58.01% | 122.58% | -48.53% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 83.07% | 199.15% | 0.93 | 715,000 | -96.56% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.69 | -2.96% | -14.94% | -21.88% | -11.21% | 11.13% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 97.13% | 25.05% | 0.17 | 15,000 | -51.92% |
| REE | REE AUTOMOTIVE LTD | $0.62 | -0.32% | -16.71% | -23.51% | -85.49% | -93.78% | -84.85% | -98.67% | N/A | N/A | $11.72 | $0.62 | 94.73% | 0.49% | 1.32 | 189,000 | 170.00% |
| USEA | UNITED MARITIME CORP | $1.55 | 3.33% | 16.45% | 14.81% | -5.49% | -15.76% | -39.81% | N/A | N/A | N/A | $2.78 | $1.00 | 44.14% | 55.00% | 0.98 | 47,800 | -46.29% |
| MTVA | METAVIA INC | $0.70 | 1.16% | -6.91% | 0.14% | -55.41% | -62.16% | -81.77% | -99.36% | -99.97% | N/A | $5.30 | $0.63 | 86.79% | 10.58% | 0.41 | 34,400 | -70.85% |
| FGL | FOUNDER GROUP LTD | $0.77 | -7.23% | -25.24% | -38.40% | -38.89% | -70.61% | N/A | N/A | N/A | N/A | $5.26 | $0.70 | 85.36% | 10.00% | 0.15 | 510,000 | -97.67% |
| UBX | UNITY BIOTECHNOLOGY INC | $0.79 | 1.80% | -10.13% | -2.35% | -54.60% | -21.00% | -39.23% | -86.66% | -99.14% | N/A | $3.10 | $0.66 | 74.52% | 19.70% | 1.28 | 125,000 | 34.41% |
| SAIH | SAIHEAT LTD | $7.76 | 3.40% | 2.04% | 27.55% | 37.26% | -40.89% | -41.91% | -86.94% | N/A | N/A | $26.98 | $3.00 | 71.25% | 158.50% | 0.96 | 21,000 | 39.07% |
| RLYB | RALLYBIO CORP | $0.33 | -3.55% | -8.43% | -6.05% | -55.59% | -66.60% | -76.71% | -95.53% | N/A | N/A | $1.60 | $0.22 | 79.63% | 48.18% | 1.17 | 72,000 | -49.30% |
| ZOOZ | ZOOZ POWER LTD | $0.79 | -10.11% | -25.38% | -39.15% | -54.54% | -71.44% | -62.51% | -91.91% | N/A | N/A | $3.07 | $0.74 | 74.23% | 6.60% | 0.22 | 76,000 | 61.70% |
| SONM | SONIM TECHNOLOGIES INC | $1.45 | 2.11% | 28.32% | 45.73% | -35.84% | -56.72% | -81.88% | -74.31% | -98.42% | N/A | $10.70 | $0.85 | 86.45% | 70.59% | 1.25 | 1,084,000 | -54.34% |
| GRNQ | GREENPRO CAPITAL CORP | $1.76 | 5.39% | 31.34% | 37.50% | 99.77% | 74.26% | 51.72% | -13.51% | -87.43% | N/A | $2.24 | $0.80 | 21.43% | 119.73% | 1.05 | 60,000 | -27.18% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.78 | -0.92% | -1.82% | 3.96% | -13.10% | -16.56% | -33.57% | -39.90% | -44.00% | -36.47% | $5.51 | $3.26 | 31.43% | 15.95% | 0.09 | 2,500 | 614.29% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.57 | 5.57% | 5.37% | 11.57% | -23.11% | -70.82% | N/A | N/A | N/A | N/A | $8.00 | $0.40 | 92.89% | 42.96% | 0.82 | 439,000 | 242.97% |
| ABP | ABPRO HOLDINGS INC | $0.22 | -2.24% | -12.10% | -19.85% | -58.08% | -80.18% | -98.04% | -97.82% | N/A | N/A | $13.00 | $0.15 | 98.32% | 43.42% | 0.38 | 14,500 | 74.70% |
| ALLR | ALLARITY THERAPEUTICS INC | $0.87 | 5.57% | -1.25% | -18.50% | 2.47% | -10.10% | -93.41% | -100.00% | N/A | N/A | $14.25 | $0.61 | 93.88% | 42.02% | 0.85 | 384,000 | 156.00% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.41 | 8.47% | 6.77% | 8.47% | 23.87% | 51.85% | -50.90% | -92.50% | N/A | N/A | $1.47 | $0.25 | 72.11% | 64.00% | 0.87 | 98,000 | 19.51% |
| SCNX | SCIENTURE HOLDINGS INC | $1.00 | 3.65% | -16.39% | 4.85% | -37.42% | -87.24% | -89.69% | -95.49% | -98.95% | N/A | $23.77 | $0.69 | 95.81% | 44.20% | 0.84 | 55,300 | -77.34% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.50 | -0.74% | -1.03% | 17.19% | -1.46% | -14.45% | -12.90% | -52.18% | -35.71% | -55.18% | $22.27 | $8.15 | 39.38% | 65.64% | 0.32 | 1,500 | 66.67% |
| TAIT | TAITRON COMPONENTS INC | $2.16 | -0.37% | -0.14% | -0.37% | -13.49% | -15.88% | -18.42% | -39.78% | -15.88% | 117.94% | $3.05 | $2.01 | 29.11% | 7.56% | 0.34 | 10,600 | -83.17% |
| REBN | REBORN COFFEE INC | $2.45 | 1.24% | -6.49% | -12.81% | -49.48% | 94.44% | -67.97% | N/A | N/A | N/A | $8.30 | $1.03 | 70.48% | 137.86% | 0.96 | 49,600 | -8.15% |
| AIRI | AIR INDUSTRIES GROUP | $3.45 | -3.36% | -0.58% | 4.55% | -12.66% | -19.58% | 10.93% | -50.34% | -70.51% | -96.74% | $9.44 | $3.00 | 63.45% | 15.00% | 0.47 | 39,600 | -35.08% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $7.27 | -0.27% | 5.36% | 58.39% | 306.15% | 324.65% | 71.06% | -61.53% | N/A | N/A | $7.40 | $0.78 | 1.76% | 832.05% | 0.85 | 14,072,000 | 13.59% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.85 | -4.15% | -6.57% | 49.80% | -12.74% | 45.67% | -2.12% | -98.84% | N/A | N/A | $3.00 | $1.00 | 38.33% | 85.00% | 1.24 | 134,000 | 8.06% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.70 | -1.16% | -9.57% | 7.26% | 1.80% | 20.57% | -16.26% | -53.90% | 325.00% | -77.45% | $2.55 | $1.21 | 33.33% | 40.50% | 0.43 | 129,000 | -67.09% |
| NXTC | NEXTCURE INC | $0.45 | 0.22% | -26.34% | 0.67% | -21.63% | -49.10% | -65.68% | -89.66% | -98.14% | N/A | $1.82 | $0.22 | 75.11% | 102.23% | 0.82 | 130,000 | -64.29% |
| NERV | MINERVA NEUROSCIENCES INC | $1.81 | -1.63% | 4.62% | 24.83% | 11.04% | -17.35% | -48.43% | -36.49% | -93.84% | -95.97% | $3.50 | $1.15 | 48.29% | 57.39% | 0.51 | 2,900 | 70.59% |
| AMST | AMESITE INC | $2.76 | -3.16% | -4.83% | -8.91% | 9.96% | -32.02% | -4.00% | -55.77% | N/A | N/A | $6.27 | $2.00 | 56.00% | 38.00% | 0.80 | 14,400 | -76.12% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.13 | 3.67% | -7.38% | 2.63% | 13.00% | 1.80% | -43.50% | -82.15% | -87.19% | N/A | $2.08 | $0.75 | 45.67% | 51.27% | 0.71 | 13,800 | -16.36% |
| DPRO | DRAGANFLY INC | $2.32 | 2.20% | -6.45% | 31.07% | -16.55% | -43.28% | -58.66% | -90.23% | N/A | N/A | $6.09 | $1.55 | 61.89% | 49.68% | 0.98 | 505,000 | -66.33% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.69 | 5.63% | 0.60% | -11.98% | -34.57% | -53.83% | -29.29% | -57.11% | 27.07% | -71.40% | $5.81 | $1.27 | 70.91% | 33.39% | 1.00 | 92,000 | 126.60% |
| XHLD | TEN HOLDINGS INC | $0.44 | -4.79% | -24.91% | -28.71% | -25.30% | N/A | N/A | N/A | N/A | N/A | $8.54 | $0.40 | 94.88% | 8.98% | 2.79 | 723,000 | 39.04% |
| TXMD | THERAPEUTICSMD INC | $1.08 | -3.57% | -10.00% | -27.03% | 45.36% | -1.82% | -41.94% | -89.08% | -98.20% | -99.73% | $2.44 | $0.70 | 55.74% | 54.29% | 1.00 | 73,400 | 50.72% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $6.62 | -2.07% | -7.41% | 34.69% | 35.10% | 110.56% | -31.30% | -91.96% | N/A | N/A | $12.55 | $2.12 | 47.25% | 211.68% | 0.72 | 5,100 | -41.38% |
| SOGP | SOUND GROUP INC | $2.52 | -16.83% | 50.00% | 97.80% | 13.00% | 12.50% | 17.21% | -78.28% | -95.81% | N/A | $3.24 | $1.18 | 22.22% | 113.56% | 1.52 | 261,000 | -54.92% |
| COSM | COSMOS HEALTH INC | $0.43 | 2.86% | -12.37% | 0.70% | -10.19% | -34.15% | -41.06% | -96.33% | -99.31% | -99.81% | $1.58 | $0.28 | 72.66% | 54.29% | 0.87 | 56,500 | -35.06% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.07 | -1.83% | 0.00% | -10.08% | -38.51% | -28.67% | -50.23% | N/A | N/A | N/A | $3.17 | $0.99 | 66.25% | 8.08% | 0.73 | 4,300 | 138.89% |
| FEBO | FENBO HOLDINGS LTD | $1.12 | 5.66% | -2.61% | -2.78% | -2.61% | -13.18% | -91.05% | N/A | N/A | N/A | $17.68 | $0.93 | 93.67% | 19.91% | 0.14 | 250 | -54.55% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.85 | -3.85% | -11.46% | -7.61% | 19.72% | -17.48% | -89.96% | -99.93% | N/A | N/A | $18.96 | $0.35 | 95.52% | 142.86% | 0.31 | 1,051,000 | 5,051.96% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.29 | -14.58% | -27.71% | -2.38% | -24.27% | -58.10% | -92.01% | -97.07% | N/A | N/A | $4.10 | $0.23 | 93.00% | 24.24% | 0.40 | 1,295,000 | 107.87% |
| BNZI | BANZAI INTERNATIONAL INC | $0.65 | 0.00% | -24.68% | -26.14% | -48.41% | -60.37% | -92.97% | -99.87% | N/A | N/A | $11.20 | $0.57 | 94.20% | 14.04% | 0.28 | 1,308,000 | -65.39% |
| ARBB | ARB IOT GROUP LTD | $6.98 | 4.49% | 3.41% | -27.29% | -31.37% | 16.02% | -8.76% | N/A | N/A | N/A | $18.60 | $3.22 | 62.47% | 116.77% | 0.93 | 10,400 | 121.28% |
| PHGE | BIOMX INC | $0.47 | 20.00% | 6.36% | -15.22% | -20.81% | -23.28% | -86.07% | -92.80% | -99.15% | N/A | $3.86 | $0.34 | 87.89% | 37.65% | 0.52 | 2,302,000 | 1,111.58% |
| GTI | GRAPHJET TECHNOLOGY | $0.08 | -4.60% | 29.69% | -45.75% | -16.16% | -79.66% | -98.46% | -99.17% | N/A | N/A | $5.83 | $0.06 | 98.58% | 45.61% | 0.39 | 14,600,000 | -85.80% |
| AYTU | AYTU BIOPHARMA INC | $1.97 | 0.00% | 2.07% | -1.50% | 66.95% | 47.01% | -30.88% | -79.91% | -99.33% | N/A | $2.99 | $0.95 | 34.11% | 107.37% | 0.80 | 141,000 | 19.49% |
| ATHA | ATHIRA PHARMA INC | $0.31 | -3.73% | -3.43% | 13.97% | -6.34% | -42.91% | -88.08% | -96.33% | N/A | N/A | $3.67 | $0.22 | 91.55% | 40.91% | 1.26 | 129,000 | -31.75% |
| ATER | ATERIAN INC | $1.38 | 6.98% | -0.72% | -18.34% | -34.60% | -36.70% | -31.00% | -95.56% | -97.95% | N/A | $3.84 | $1.22 | 64.06% | 13.11% | 1.63 | 346,000 | 14.95% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.53 | 0.00% | -7.80% | 93.04% | 192.15% | 56.09% | -69.37% | -75.40% | N/A | N/A | $8.39 | $0.34 | 81.82% | 348.53% | 0.34 | 2,300 | -78.70% |
| XIN | XINYUAN REAL ESTATE CO LTD | $2.13 | 1.43% | -13.77% | -19.32% | -24.47% | -14.11% | -18.86% | -75.18% | -90.78% | -93.49% | $7.05 | $1.16 | 69.79% | 83.62% | 0.52 | 4,300 | -41.89% |
| GP | GREENPOWER MOTOR CO INC | $0.41 | 1.50% | -4.24% | -12.47% | -30.66% | -46.09% | -63.33% | -88.34% | -82.38% | -71.78% | $1.90 | $0.39 | 78.58% | 4.09% | 1.61 | 78,000 | -17.89% |
| GWH | ESS TECH INC | $0.99 | -0.30% | -17.50% | -52.63% | -70.36% | -79.29% | -91.01% | -98.16% | N/A | N/A | $14.10 | $0.76 | 92.98% | 30.26% | 1.59 | 121,000 | -17.12% |
| CYCU | CYCURION INC | $0.38 | -4.55% | -11.48% | -20.59% | -31.15% | -96.56% | -96.63% | -96.19% | N/A | N/A | $13.30 | $0.26 | 97.16% | 45.38% | 0.16 | 1,828,000 | 125.68% |
| DATS | DATCHAT INC | $2.82 | 1.81% | -3.42% | 7.63% | 17.99% | 74.07% | 127.42% | -75.04% | N/A | N/A | $9.34 | $1.01 | 69.81% | 179.21% | 1.05 | 175,000 | -90.55% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.54 | 26.23% | 28.76% | 32.76% | 14.07% | -37.40% | -33.62% | -79.30% | -67.51% | -88.10% | $3.49 | $1.12 | 55.90% | 37.50% | 0.26 | 353,000 | 2,269.13% |
| RYDE | RYDE GROUP LTD | $0.45 | 155.68% | 112.26% | 104.55% | 42.41% | 32.74% | -89.98% | N/A | N/A | N/A | $22.49 | $0.16 | 98.00% | 181.25% | 0.54 | 565,418,000 | 455,882.26% |
| LFWD | LIFEWARD LTD | $1.07 | -2.73% | -10.83% | -17.05% | -34.36% | -28.67% | -74.58% | -82.43% | -90.79% | -99.95% | $4.77 | $1.00 | 77.57% | 7.00% | 0.93 | 118,000 | -61.56% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.27 | 0.89% | -9.56% | -36.77% | 78.74% | -57.47% | -40.90% | -71.05% | -77.64% | N/A | $6.30 | $0.82 | 63.97% | 176.83% | 0.95 | 35,600 | 93.48% |
| SKK | SKK HOLDINGS LTD | $0.63 | 3.48% | -2.34% | -9.94% | -23.41% | -24.52% | N/A | N/A | N/A | N/A | $11.45 | $0.53 | 94.54% | 17.70% | 0.41 | 800 | -99.58% |
| VS | VERSUS SYSTEMS INC | $2.39 | -5.91% | 8.14% | 16.02% | 21.01% | 29.89% | 64.83% | -97.97% | N/A | N/A | $9.59 | $1.00 | 75.08% | 139.00% | 0.90 | 15,800 | -83.54% |
| SDST | STARDUST POWER INC | $0.19 | 4.89% | -64.26% | -65.10% | -68.36% | -96.05% | -98.30% | -98.04% | N/A | N/A | $28.38 | $0.14 | 99.32% | 34.97% | 0.15 | 5,950,000 | -84.65% |
| CMBM | CAMBIUM NETWORKS CORP | $0.41 | 16.81% | 15.17% | -15.46% | -48.81% | -41.43% | -85.86% | -97.18% | -94.17% | N/A | $3.15 | $0.23 | 86.98% | 77.49% | 1.39 | 1,389,000 | 555.19% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.64 | 18.52% | 23.55% | 60.40% | 47.13% | -31.91% | 74.86% | N/A | N/A | N/A | $1.35 | $0.34 | 52.59% | 88.24% | -0.04 | 3,874,000 | 252.82% |
| EQ | EQUILLIUM INC | $0.32 | -2.12% | -16.32% | -15.89% | -58.64% | -48.32% | -53.19% | -82.35% | -88.30% | N/A | $1.50 | $0.31 | 78.47% | 3.53% | 0.30 | 209,000 | -42.58% |
| KRKR | 36KR HOLDINGS INC | $5.82 | 0.38% | -1.32% | -1.62% | 53.21% | 73.53% | -21.32% | -70.89% | -93.50% | N/A | $12.99 | $2.76 | 55.18% | 110.94% | 0.82 | 3,100 | -53.73% |
| MSPR | MSP RECOVERY INC | $1.39 | -2.80% | -6.71% | -9.74% | -9.74% | -20.11% | -89.41% | -99.86% | N/A | N/A | $14.55 | $1.10 | 90.45% | 26.36% | 0.42 | 12,800 | 60.00% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.20 | 2.04% | -8.68% | -6.54% | -34.21% | -71.39% | -88.64% | -99.98% | -99.89% | -100.00% | $1.88 | $0.12 | 89.36% | 66.67% | 0.44 | 1,904,000 | 120.12% |
| MCVT | MILL CITY VENTURES III LTD | $1.88 | -0.53% | -1.52% | 3.87% | 3.87% | -2.59% | -27.69% | N/A | N/A | N/A | $3.88 | $1.13 | 51.55% | 66.37% | 0.66 | 3,500 | -72.22% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | -0.75% | -3.65% | -1.49% | 4.76% | -19.51% | -30.53% | -69.72% | -83.01% | -46.12% | $2.49 | $0.92 | 46.99% | 43.01% | 0.40 | 2,500 | 78.57% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.36 | -1.67% | -7.45% | 28.96% | 69.78% | -5.98% | -63.22% | -96.79% | -99.10% | -100.00% | $9.79 | $0.97 | 75.89% | 144.31% | 1.04 | 174,000 | 120.25% |
| AIMD | AINOS INC | $0.55 | 2.25% | -1.98% | 3.22% | 6.86% | 19.78% | -46.57% | -96.47% | N/A | N/A | $1.07 | $0.40 | 49.07% | 36.25% | 60.24 | 560,000 | -8.94% |
| WAI | TOP KINGWIN LTD | $1.55 | 3.00% | -22.75% | -20.36% | -71.91% | -80.57% | -85.29% | N/A | N/A | N/A | $20.00 | $1.40 | 92.28% | 10.36% | 0.99 | 51,000 | -42.70% |
| NVNI | NVNI GROUP LTD | $0.33 | -3.54% | -15.28% | -23.60% | 18.05% | -48.91% | -73.63% | N/A | N/A | N/A | $12.19 | $0.14 | 97.32% | 127.08% | 0.62 | 935,000 | -37.83% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.52 | -4.56% | -9.36% | -9.83% | -3.86% | -90.82% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.29% | 51.59% | 0.12 | 76,000 | -64.65% |
| MI | NFT LTD | $2.21 | 1.14% | -2.64% | -10.89% | -14.47% | -40.27% | -52.16% | -97.43% | -96.55% | N/A | $10.29 | $1.57 | 78.52% | 40.76% | 1.62 | 2,500 | 92.31% |
| BNGO | BIONANO GENOMICS INC | $3.32 | 1.84% | -9.54% | -11.23% | 0.91% | -73.65% | -92.86% | -99.63% | -98.94% | N/A | $52.20 | $2.68 | 93.64% | 23.88% | 1.81 | 75,000 | -34.78% |
| SANW | S&W SEED CO | $5.20 | -4.15% | -7.23% | 0.97% | -28.77% | -17.72% | 11.47% | -73.17% | -87.62% | -94.78% | $11.60 | $2.10 | 55.17% | 147.62% | 0.43 | 5,200 | 30.00% |
| MINM | MINIM INC | $3.00 | 7.91% | -6.54% | 46.34% | 581.82% | 1,400.00% | 6.38% | -74.47% | -93.68% | -85.88% | $6.30 | $0.11 | 52.38% | 2,627.27% | 0.59 | 227,000 | -97.40% |
| BREA | BRERA HOLDINGS PLC | $0.69 | 12.56% | 2.07% | 1.77% | 9.52% | 7.48% | -8.00% | N/A | N/A | N/A | $1.95 | $0.50 | 64.62% | 38.00% | 0.79 | 254,000 | 788.11% |
| JZXN | JIUZI HOLDINGS INC | $1.01 | -14.10% | -65.22% | -66.16% | -80.60% | -31.16% | -79.11% | -99.55% | N/A | N/A | $7.82 | $0.84 | 87.15% | 19.64% | 0.72 | 2,227,000 | 1,151.12% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.50 | 0.40% | -9.26% | -13.79% | -46.24% | -59.68% | -29.87% | -72.38% | N/A | N/A | $3.38 | $0.49 | 85.21% | 2.04% | 0.96 | 47,000 | -66.19% |
| INTJ | INTELLIGENT GROUP LTD | $0.84 | 20.00% | 9.09% | 50.00% | 29.23% | -8.70% | -14.55% | N/A | N/A | N/A | $1.42 | $0.48 | 40.85% | 73.55% | 0.54 | 825,000 | -30.79% |
| CSCI | COSCIENS BIOPHARMA INC | $3.49 | -2.27% | -3.08% | -3.08% | 4.77% | 31.12% | -42.43% | -80.61% | -96.33% | -99.88% | $7.54 | $1.96 | 53.73% | 78.01% | 0.91 | 4,000 | 122.22% |
| BCDA | BIOCARDIA INC | $2.12 | 0.47% | -5.78% | -3.64% | -20.30% | 6.00% | -40.11% | -90.05% | -93.77% | -98.69% | $4.66 | $1.63 | 54.51% | 30.46% | 0.75 | 27,500 | -66.71% |
| WETH | WETOUCH TECHNOLOGY INC | $0.92 | 1.88% | -3.16% | -11.54% | -31.85% | -45.24% | -63.78% | N/A | N/A | N/A | $3.62 | $0.76 | 74.59% | 21.05% | 0.49 | 15,100 | -69.80% |
| ONMD | ONEMEDNET CORP | $0.36 | 1.70% | -6.51% | -20.04% | -41.15% | -62.80% | -70.81% | -96.49% | N/A | N/A | $1.60 | $0.30 | 77.56% | 19.67% | 0.15 | 69,000 | -54.00% |
| MARPS | MARINE PETROLEUM TRUST | $5.48 | -22.60% | 40.15% | 43.46% | 39.80% | 44.97% | 43.08% | -27.03% | 194.62% | -35.45% | $7.90 | $3.34 | 30.67% | 64.07% | 0.25 | 267,000 | -62.55% |
| AEI | ALSET INC | $0.93 | 10.41% | 6.63% | -1.48% | 9.76% | -0.11% | -18.87% | -84.43% | N/A | N/A | $2.61 | $0.70 | 64.25% | 33.29% | 1.13 | 277,000 | 1,068.78% |
| ERNA | ERNEXA THERAPEUTICS INC | $2.63 | 3.95% | 9.58% | -23.77% | -33.85% | -35.06% | -90.98% | -98.16% | -99.84% | -99.97% | $39.38 | $2.08 | 93.32% | 26.44% | 1.12 | 118,000 | 20.41% |
| CLRO | CLEARONE INC | $6.29 | 3.28% | 10.16% | -22.35% | -33.66% | -23.76% | -39.23% | -31.23% | -81.93% | -97.04% | $21.00 | $4.35 | 70.05% | 44.60% | 0.50 | 7,000 | 22.81% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.31 | 1.32% | -5.52% | -1.28% | -54.71% | -67.58% | -68.25% | N/A | N/A | N/A | $1.45 | $0.24 | 78.76% | 29.96% | 0.38 | 110,000 | -50.67% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.66 | 0.35% | -13.32% | -13.64% | -30.47% | -43.82% | -61.50% | -85.11% | N/A | N/A | $15.60 | $5.20 | 63.72% | 8.85% | 0.88 | 14,200 | -64.50% |
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.51 | -28.09% | -20.78% | -19.52% | -14.79% | -21.40% | -79.14% | -97.74% | -87.20% | -99.18% | $2.57 | $0.40 | 80.27% | 26.75% | 0.72 | 1,403,000 | -46.90% |
| GURE | GULF RESOURCES INC | $0.81 | 35.00% | 30.65% | 24.62% | 17.73% | 25.00% | -37.21% | -79.17% | -86.06% | -93.39% | $1.65 | $0.51 | 50.91% | 60.40% | 0.36 | 27,652,000 | 146,206.88% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.74 | -3.01% | -15.91% | 47.70% | 23.33% | -82.99% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 91.24% | 104.99% | 0.87 | 10,300 | -72.61% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.22 | 4.27% | 2.52% | 16.19% | 7.96% | -18.34% | -50.81% | -17.57% | -17.01% | -87.74% | $3.05 | $0.92 | 60.00% | 32.46% | 0.64 | 1,400 | -84.27% |
| PAVM | PAVMED INC | $0.61 | -0.33% | -11.59% | -3.17% | -20.37% | -1.61% | -34.05% | -95.22% | -98.33% | N/A | $1.90 | $0.55 | 67.89% | 10.91% | 1.27 | 72,000 | -64.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.