| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYRA | LYRA THERAPEUTICS INC | $10.68 | 118,000 | -40.40% | 15.25 | 12.79 | 8.14 | 8.48 | 9.95 | 47.87 | 19.56 | 21.08 | 7.44 | 14.05 | 1.27 | 2.30 | -1.04 | 0.56 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.16 | 127,000 | -72.03% | 1.16 | 1.20 | 1.16 | 1.07 | N/A | 46.04 | 40.35 | 41.67 | 10.69 | 12.97 | -0.01 | -0.00 | -0.01 | 0.33 | ||
| GOVX | GEOVAX LABS INC | $0.93 | 12,841,000 | 392.56% | 1.11 | 1.08 | 1.00 | 1.27 | 1.88 | 43.59 | 30.35 | 36.05 | 32.94 | 36.38 | 0.01 | 0.02 | -0.02 | 1.24 | ||
| EYEN | EYENOVIA INC | $4.83 | 7,282,000 | -75.68% | 3.97 | 2.87 | 1.81 | 1.81 | 13.47 | 60.25 | 54.98 | 43.44 | 36.30 | 22.91 | 0.83 | 0.60 | 0.23 | 0.95 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.40 | 715,000 | -96.56% | 1.27 | 1.17 | 1.12 | 1.30 | N/A | 54.93 | 35.42 | 25.99 | 34.37 | 27.13 | 0.08 | 0.04 | 0.03 | 0.93 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.69 | 15,000 | -51.92% | 0.75 | 0.80 | 0.76 | 0.78 | N/A | 38.69 | 20.96 | 26.85 | 2.80 | 8.12 | -0.02 | -0.00 | -0.02 | 0.17 | ||
| REE | REE AUTOMOTIVE LTD | $0.62 | 189,000 | 170.00% | 0.70 | 0.75 | 1.83 | 4.01 | 5.73 | 24.60 | 5.69 | 6.54 | 27.81 | 23.04 | -0.37 | -0.44 | 0.07 | 1.32 | ||
| USEA | UNITED MARITIME CORP | $1.55 | 47,800 | -46.29% | 1.42 | 1.36 | 1.27 | 1.49 | 1.84 | 62.28 | 41.45 | 53.70 | 51.69 | 68.92 | 0.07 | 0.04 | 0.03 | 0.98 | ||
| MTVA | METAVIA INC | $0.70 | 34,400 | -70.85% | 0.72 | 0.73 | 0.81 | 1.21 | 1.91 | 43.08 | 44.31 | 50.93 | 48.58 | 58.68 | -0.03 | -0.04 | 0.01 | 0.41 | ||
| FGL | FOUNDER GROUP LTD | $0.77 | 510,000 | -97.67% | 0.96 | 1.01 | 1.21 | 1.33 | N/A | 23.90 | 15.59 | 21.81 | 0.69 | 17.11 | -0.10 | -0.08 | -0.02 | 0.15 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.79 | 125,000 | 34.41% | 0.78 | 0.75 | 0.86 | 1.30 | 1.33 | 48.06 | 28.10 | 30.41 | 64.68 | 69.37 | -0.02 | -0.04 | 0.02 | 1.28 | ||
| SAIH | SAIHEAT LTD | $7.76 | 21,000 | 39.07% | 7.30 | 6.91 | 6.14 | 7.50 | 10.21 | 58.12 | 60.43 | 56.65 | 52.48 | 49.27 | 0.37 | 0.33 | 0.05 | 0.96 | ||
| RLYB | RALLYBIO CORP | $0.33 | 72,000 | -49.30% | 0.35 | 0.34 | 0.31 | 0.52 | 0.78 | 47.15 | 31.50 | 30.89 | 53.37 | 52.29 | 0.00 | 0.00 | -0.00 | 1.17 | ||
| ZOOZ | ZOOZ POWER LTD | $0.79 | 76,000 | 61.70% | 0.99 | 1.07 | 1.34 | 1.61 | 2.03 | 24.01 | 10.60 | 8.78 | 8.20 | 21.67 | -0.14 | -0.12 | -0.02 | 0.22 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.45 | 1,084,000 | -54.34% | 1.21 | 1.08 | 1.27 | 1.85 | 2.51 | 57.99 | 50.21 | 44.86 | 81.03 | 69.81 | 0.02 | -0.05 | 0.08 | 1.25 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.76 | 60,000 | -27.18% | 1.49 | 1.29 | 1.09 | 1.03 | 1.02 | 70.39 | 85.23 | 87.51 | 76.57 | 87.87 | 0.18 | 0.13 | 0.06 | 1.05 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.78 | 2,500 | 614.29% | 3.80 | 3.80 | 3.81 | 4.14 | 4.35 | 47.92 | 37.42 | 37.83 | 29.89 | 28.58 | -0.01 | -0.02 | 0.01 | 0.09 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.57 | 439,000 | 242.97% | 0.54 | 0.51 | 0.53 | 0.78 | 2.27 | 55.90 | 72.22 | 65.06 | 74.85 | 66.37 | 0.01 | -0.01 | 0.01 | 0.82 | ||
| ABP | ABPRO HOLDINGS INC | $0.22 | 14,500 | 74.70% | 0.23 | 0.23 | 0.24 | 0.47 | 3.63 | 46.00 | 22.42 | 22.63 | 34.85 | 34.60 | -0.01 | -0.01 | 0.00 | 0.38 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.87 | 384,000 | 156.00% | 0.85 | 0.90 | 0.95 | 0.98 | 1.34 | 45.95 | 38.16 | 25.62 | 71.98 | 55.34 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.41 | 98,000 | 19.51% | 0.43 | 0.44 | 0.37 | 0.35 | 0.50 | 50.02 | 25.07 | 19.14 | 15.55 | 8.85 | 0.00 | 0.02 | -0.02 | 0.87 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.00 | 55,300 | -77.34% | 1.07 | 0.98 | 0.94 | 1.67 | 4.36 | 48.72 | 50.44 | 59.30 | 37.98 | 47.76 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.50 | 1,500 | 66.67% | 13.69 | 13.08 | 11.67 | 12.85 | 15.21 | 57.95 | 60.27 | 64.28 | 32.12 | 51.80 | 0.54 | 0.57 | -0.02 | 0.32 | ||
| TAIT | TAITRON COMPONENTS INC | $2.16 | 10,600 | -83.17% | 2.18 | 2.20 | 2.20 | 2.37 | 2.56 | 44.67 | 16.48 | 12.17 | 28.40 | 13.99 | -0.02 | -0.02 | -0.00 | 0.34 | ||
| REBN | REBORN COFFEE INC | $2.45 | 49,600 | -8.15% | 2.50 | 2.60 | 2.78 | 3.49 | 2.75 | 40.22 | 21.41 | 25.44 | 35.82 | 40.83 | -0.10 | -0.11 | 0.00 | 0.96 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.45 | 39,600 | -35.08% | 3.47 | 3.48 | 3.42 | 3.68 | 4.44 | 49.18 | 31.84 | 27.58 | 48.67 | 39.42 | 0.00 | 0.00 | -0.00 | 0.47 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $7.27 | 14,072,000 | 13.59% | 6.66 | 6.00 | 4.18 | 3.23 | 3.01 | 80.74 | 94.91 | 92.57 | 61.74 | 53.16 | 0.85 | 0.79 | 0.05 | 0.85 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.85 | 134,000 | 8.06% | 1.82 | 1.63 | 1.40 | 1.68 | 1.62 | 65.05 | 68.66 | 70.25 | 61.57 | 67.86 | 0.15 | 0.12 | 0.03 | 1.24 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.70 | 129,000 | -67.09% | 1.78 | 1.75 | 1.75 | 1.83 | 1.72 | 46.69 | 17.98 | 21.69 | 13.44 | 18.04 | 0.00 | 0.01 | -0.01 | 0.43 | ||
| NXTC | NEXTCURE INC | $0.45 | 130,000 | -64.29% | 0.54 | 0.52 | 0.45 | 0.56 | 0.88 | 43.96 | 6.07 | 32.98 | 0.12 | 33.37 | 0.02 | 0.02 | -0.01 | 0.82 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.81 | 2,900 | 70.59% | 1.80 | 1.68 | 1.63 | 1.74 | 2.08 | 59.20 | 77.94 | 78.35 | 60.01 | 62.58 | 0.06 | 0.05 | 0.01 | 0.51 | ||
| AMST | AMESITE INC | $2.76 | 14,400 | -76.12% | 2.86 | 2.89 | 2.52 | 2.62 | 2.80 | 49.18 | 34.41 | 37.20 | 22.01 | 32.92 | 0.07 | 0.10 | -0.03 | 0.80 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.13 | 13,800 | -16.36% | 1.16 | 1.12 | 1.08 | 1.06 | 1.14 | 52.20 | 34.67 | 38.67 | 16.26 | 23.75 | 0.02 | 0.02 | -0.00 | 0.71 | ||
| DPRO | DRAGANFLY INC | $2.32 | 505,000 | -66.33% | 2.68 | 2.26 | 2.26 | 2.54 | 2.83 | 49.88 | 24.63 | 26.07 | 26.33 | 28.27 | 0.10 | 0.11 | -0.00 | 0.98 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.69 | 92,000 | 126.60% | 1.63 | 1.69 | 1.64 | 2.57 | 2.85 | 49.67 | 21.17 | 18.17 | 19.11 | 12.42 | -0.04 | -0.04 | -0.00 | 1.00 | ||
| XHLD | TEN HOLDINGS INC | $0.44 | 723,000 | 39.04% | 0.52 | 0.53 | 0.69 | N/A | N/A | 32.55 | 10.97 | 15.01 | 25.55 | 39.94 | -0.07 | -0.07 | 0.00 | 2.79 | ||
| TXMD | THERAPEUTICSMD INC | $1.08 | 73,400 | 50.72% | 1.17 | 1.26 | 1.25 | 1.10 | 1.27 | 37.03 | 18.41 | 24.00 | 19.40 | 22.03 | -0.05 | -0.03 | -0.02 | 1.00 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $6.62 | 5,100 | -41.38% | 6.92 | 6.76 | 5.72 | 5.43 | 4.89 | 54.68 | 28.52 | 39.97 | 1.98 | 4.31 | 0.33 | 0.41 | -0.08 | 0.72 | ||
| SOGP | SOUND GROUP INC | $2.52 | 261,000 | -54.92% | 1.94 | 1.60 | 1.67 | 1.92 | 1.90 | 66.01 | 81.47 | 74.99 | 89.31 | 82.67 | 0.25 | 0.08 | 0.17 | 1.52 | ||
| COSM | COSMOS HEALTH INC | $0.43 | 56,500 | -35.06% | 0.46 | 0.46 | 0.43 | 0.49 | 0.64 | 44.67 | 18.43 | 29.97 | 5.89 | 7.92 | 0.00 | 0.01 | -0.01 | 0.87 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.07 | 4,300 | 138.89% | 1.08 | 1.12 | 1.24 | 1.46 | 1.59 | 38.90 | 41.29 | 35.83 | 67.73 | 53.21 | -0.05 | -0.06 | 0.00 | 0.73 | ||
| FEBO | FENBO HOLDINGS LTD | $1.12 | 250 | -54.55% | 1.12 | 1.14 | 1.21 | 1.23 | 2.33 | 46.82 | 41.11 | 29.97 | 59.64 | 49.53 | -0.04 | -0.04 | -0.00 | 0.14 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.85 | 1,051,000 | 5,051.96% | 0.90 | 0.86 | 0.84 | 0.75 | 2.39 | 48.46 | 22.90 | 31.05 | 21.39 | 32.09 | 0.01 | 0.01 | -0.00 | 0.31 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.29 | 1,295,000 | 107.87% | 0.41 | 0.37 | 0.34 | 0.38 | 0.63 | 41.72 | 15.90 | 20.23 | 25.89 | 36.51 | 0.01 | 0.02 | -0.01 | 0.40 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.65 | 1,308,000 | -65.39% | 0.76 | 0.89 | 0.97 | 1.16 | 1.92 | 30.68 | 14.14 | 10.20 | 26.05 | 15.31 | -0.10 | -0.07 | -0.03 | 0.28 | ||
| ARBB | ARB IOT GROUP LTD | $6.98 | 10,400 | 121.28% | 6.50 | 7.25 | 8.99 | 9.08 | 7.84 | 43.21 | 45.30 | 39.67 | 82.27 | 81.06 | -0.70 | -0.82 | 0.12 | 0.93 | ||
| PHGE | BIOMX INC | $0.47 | 2,302,000 | 1,111.58% | 0.44 | 0.48 | 0.53 | 0.62 | 0.72 | 46.72 | 25.90 | 14.15 | 33.33 | 11.11 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.08 | 14,600,000 | -85.80% | 0.08 | 0.11 | 0.11 | 0.15 | 1.09 | 43.44 | 29.29 | 22.17 | 71.08 | 50.06 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| AYTU | AYTU BIOPHARMA INC | $1.97 | 141,000 | 19.49% | 1.94 | 1.89 | 1.53 | 1.43 | 1.69 | 57.45 | 63.45 | 62.63 | 71.26 | 69.29 | 0.11 | 0.12 | -0.01 | 0.80 | ||
| ATHA | ATHIRA PHARMA INC | $0.31 | 129,000 | -31.75% | 0.33 | 0.31 | 0.28 | 0.34 | 0.47 | 51.39 | 45.70 | 44.72 | 17.02 | 14.01 | 0.01 | 0.01 | -0.00 | 1.26 | ||
| ATER | ATERIAN INC | $1.38 | 346,000 | 14.95% | 1.36 | 1.46 | 1.69 | 1.93 | 2.32 | 39.62 | 21.38 | 14.05 | 79.04 | 49.61 | -0.13 | -0.13 | 0.00 | 1.63 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.53 | 2,300 | -78.70% | 1.59 | 1.55 | 1.13 | 0.91 | 1.73 | 57.51 | 52.34 | 62.63 | 3.90 | 19.64 | 0.14 | 0.17 | -0.03 | 0.34 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.13 | 4,300 | -41.89% | 2.31 | 2.46 | 2.44 | 2.59 | 2.95 | 38.23 | 11.39 | 10.76 | 14.09 | 11.54 | -0.11 | -0.06 | -0.05 | 0.52 | ||
| GP | GREENPOWER MOTOR CO INC | $0.41 | 78,000 | -17.89% | 0.42 | 0.43 | 0.44 | 0.53 | 0.78 | 39.42 | 8.88 | 8.53 | 18.85 | 17.46 | -0.01 | -0.01 | -0.00 | 1.61 | ||
| GWH | ESS TECH INC | $0.99 | 121,000 | -17.12% | 1.14 | 1.34 | 1.91 | 2.96 | 4.68 | 35.02 | 16.73 | 20.78 | 38.70 | 52.42 | -0.29 | -0.29 | -0.00 | 1.59 | ||
| CYCU | CYCURION INC | $0.38 | 1,828,000 | 125.68% | 0.41 | 0.42 | 0.45 | 1.97 | 6.49 | 38.75 | 51.60 | 51.56 | 55.47 | 53.14 | -0.04 | -0.04 | 0.00 | 0.16 | ||
| DATS | DATCHAT INC | $2.82 | 175,000 | -90.55% | 2.81 | 2.70 | 2.59 | 2.67 | 2.34 | 53.98 | 36.07 | 31.92 | 27.52 | 21.02 | 0.06 | 0.05 | 0.00 | 1.05 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.54 | 353,000 | 2,269.13% | 1.22 | 1.22 | 1.24 | 1.40 | 1.89 | 77.02 | 55.06 | 38.02 | 66.67 | 44.65 | 0.01 | -0.01 | 0.03 | 0.26 | ||
| RYDE | RYDE GROUP LTD | $0.45 | 565,418,000 | 455,882.26% | 0.22 | 0.22 | 0.23 | 0.28 | 0.96 | 83.42 | 40.33 | 31.84 | 33.33 | 11.11 | 0.01 | -0.01 | 0.01 | 0.54 | ||
| LFWD | LIFEWARD LTD | $1.07 | 118,000 | -61.56% | 1.15 | 1.20 | 1.32 | 1.49 | 1.92 | 28.86 | 25.64 | 20.38 | 4.73 | 3.15 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.27 | 35,600 | 93.48% | 2.37 | 2.43 | 1.95 | 1.92 | 2.95 | 48.55 | 26.69 | 27.83 | 8.42 | 10.11 | 0.04 | 0.10 | -0.06 | 0.95 | ||
| SKK | SKK HOLDINGS LTD | $0.63 | 800 | -99.58% | 0.62 | 0.62 | 0.69 | 0.77 | N/A | 44.72 | 34.17 | 24.36 | 42.93 | 29.85 | -0.02 | -0.03 | 0.00 | 0.41 | ||
| VS | VERSUS SYSTEMS INC | $2.39 | 15,800 | -83.54% | 2.25 | 2.15 | 2.07 | 2.09 | 1.95 | 60.98 | 70.73 | 68.11 | 67.27 | 63.19 | 0.08 | 0.05 | 0.03 | 0.90 | ||
| SDST | STARDUST POWER INC | $0.19 | 5,950,000 | -84.65% | 0.49 | 0.55 | 0.56 | 0.64 | 3.76 | 20.43 | 7.58 | 13.94 | 1.03 | 2.65 | -0.07 | -0.02 | -0.05 | 0.15 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.41 | 1,389,000 | 555.19% | 0.35 | 0.37 | 0.40 | 0.65 | 0.96 | 53.92 | 20.87 | 15.98 | 92.18 | 76.00 | -0.02 | -0.03 | 0.01 | 1.39 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.64 | 3,874,000 | 252.82% | 0.50 | 0.45 | 0.41 | 0.50 | 0.75 | 76.00 | 58.72 | 45.69 | 94.92 | 81.69 | 0.04 | 0.02 | 0.02 | -0.04 | ||
| EQ | EQUILLIUM INC | $0.32 | 209,000 | -42.58% | 0.36 | 0.37 | 0.40 | 0.57 | 0.69 | 36.89 | 11.95 | 17.08 | 24.06 | 42.77 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| KRKR | 36KR HOLDINGS INC | $5.82 | 3,100 | -53.73% | 5.82 | 5.82 | 5.23 | 4.90 | 4.44 | 57.06 | 38.62 | 28.49 | 40.53 | 25.54 | 0.12 | 0.17 | -0.05 | 0.82 | ||
| MSPR | MSP RECOVERY INC | $1.39 | 12,800 | 60.00% | 1.45 | 1.40 | 1.70 | 1.82 | 2.36 | 42.01 | 63.80 | 68.58 | 78.43 | 83.32 | -0.06 | -0.08 | 0.02 | 0.42 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.20 | 1,904,000 | 120.12% | 0.21 | 0.20 | 0.20 | 0.25 | 0.36 | 48.06 | 38.79 | 37.62 | 29.53 | 30.85 | -0.00 | -0.00 | -0.00 | 0.44 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.88 | 3,500 | -72.22% | 1.89 | 1.87 | 1.67 | 1.87 | 2.07 | 56.86 | 53.70 | 53.64 | 23.61 | 22.66 | 0.05 | 0.06 | -0.01 | 0.66 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 2,500 | 78.57% | 1.36 | 1.36 | 1.29 | 1.36 | 1.64 | 47.95 | 4.65 | 12.78 | 0.00 | 20.79 | 0.01 | 0.02 | -0.01 | 0.40 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.36 | 174,000 | 120.25% | 2.52 | 2.23 | 2.08 | 1.82 | 2.30 | 54.00 | 38.39 | 41.10 | 11.78 | 19.64 | 0.14 | 0.15 | -0.00 | 1.04 | ||
| AIMD | AINOS INC | $0.55 | 560,000 | -8.94% | 0.57 | 0.59 | 0.56 | 0.57 | 0.54 | 45.84 | 16.01 | 12.30 | 15.15 | 8.96 | -0.01 | 0.01 | -0.01 | 60.24 | ||
| WAI | TOP KINGWIN LTD | $1.55 | 51,000 | -42.70% | 1.88 | 1.89 | 2.66 | 4.64 | 7.39 | 30.97 | 37.31 | 44.36 | 39.14 | 44.30 | -0.27 | -0.30 | 0.03 | 0.99 | ||
| NVNI | NVNI GROUP LTD | $0.33 | 935,000 | -37.83% | 0.35 | 0.36 | 0.33 | 1.15 | 1.24 | 43.10 | 24.07 | 26.10 | 21.86 | 35.23 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.52 | 76,000 | -64.65% | 0.51 | 0.52 | 0.51 | 1.24 | N/A | 48.22 | 38.41 | 32.91 | 56.14 | 44.47 | -0.02 | -0.02 | 0.01 | 0.12 | ||
| MI | NFT LTD | $2.21 | 2,500 | 92.31% | 2.27 | 2.35 | 2.29 | 2.35 | 4.19 | 44.22 | 24.64 | 17.29 | 26.78 | 16.94 | -0.06 | -0.02 | -0.03 | 1.62 | ||
| BNGO | BIONANO GENOMICS INC | $3.32 | 75,000 | -34.78% | 3.59 | 3.64 | 3.84 | 4.08 | 11.23 | 33.67 | 9.84 | 16.38 | 6.53 | 11.11 | -0.10 | -0.07 | -0.03 | 1.81 | ||
| SANW | S&W SEED CO | $5.20 | 5,200 | 30.00% | 5.53 | 5.53 | 5.29 | 6.61 | 5.87 | 42.67 | 18.39 | 25.18 | 3.56 | 12.47 | -0.02 | 0.01 | -0.02 | 0.43 | ||
| MINM | MINIM INC | $3.00 | 227,000 | -97.40% | 2.96 | 2.93 | 1.92 | 1.22 | 1.17 | 54.91 | 20.43 | 20.27 | 9.57 | 4.47 | 0.27 | 0.39 | -0.13 | 0.59 | ||
| BREA | BRERA HOLDINGS PLC | $0.69 | 254,000 | 788.11% | 0.68 | 0.68 | 0.69 | 0.68 | 0.73 | 51.46 | 22.80 | 21.60 | 22.25 | 16.48 | -0.01 | -0.00 | -0.00 | 0.79 | ||
| JZXN | JIUZI HOLDINGS INC | $1.01 | 2,227,000 | 1,151.12% | 2.68 | 3.37 | 3.62 | 3.73 | 2.59 | 26.67 | 4.93 | 7.18 | 0.00 | 0.12 | -0.56 | -0.20 | -0.36 | 0.72 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.50 | 47,000 | -66.19% | 0.54 | 0.56 | 0.58 | 0.88 | 1.05 | 39.76 | 3.69 | 4.29 | 0.77 | 1.68 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.84 | 825,000 | -30.79% | 0.71 | 0.65 | 0.61 | 0.68 | 0.82 | 61.95 | 50.57 | 53.49 | 39.29 | 49.00 | 0.04 | 0.03 | 0.01 | 0.54 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.49 | 4,000 | 122.22% | 3.60 | 3.58 | 3.39 | 3.13 | 3.26 | 48.17 | 41.79 | 45.80 | 21.12 | 28.81 | 0.04 | 0.07 | -0.02 | 0.91 | ||
| BCDA | BIOCARDIA INC | $2.12 | 27,500 | -66.71% | 2.20 | 2.14 | 2.25 | 2.35 | 2.38 | 45.17 | 45.25 | 56.68 | 35.30 | 51.38 | -0.03 | -0.04 | 0.00 | 0.75 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.92 | 15,100 | -69.80% | 0.96 | 0.97 | 1.03 | 1.24 | 1.50 | 40.40 | 28.90 | 27.67 | 13.28 | 12.94 | -0.03 | -0.03 | -0.00 | 0.49 | ||
| ONMD | ONEMEDNET CORP | $0.36 | 69,000 | -54.00% | 0.38 | 0.39 | 0.42 | 0.61 | 0.76 | 44.30 | 39.44 | 31.39 | 42.87 | 33.49 | -0.02 | -0.02 | -0.00 | 0.15 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.48 | 267,000 | -62.55% | 4.61 | 4.24 | 4.02 | 3.98 | 4.00 | 62.61 | 65.25 | 64.16 | 80.66 | 93.55 | 0.45 | 0.19 | 0.27 | 0.25 | ||
| AEI | ALSET INC | $0.93 | 277,000 | 1,068.78% | 0.86 | 0.86 | 0.89 | 0.92 | 1.07 | 57.15 | 54.41 | 48.88 | 74.02 | 62.49 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $2.63 | 118,000 | 20.41% | 2.52 | 2.90 | 3.00 | 3.65 | 8.01 | 43.13 | 28.09 | 21.19 | 45.26 | 24.91 | -0.22 | -0.18 | -0.04 | 1.12 | ||
| CLRO | CLEARONE INC | $6.29 | 7,000 | 22.81% | 6.05 | 5.97 | 7.11 | 7.89 | 8.46 | 47.92 | 80.74 | 73.51 | 95.80 | 86.11 | -0.34 | -0.44 | 0.10 | 0.50 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.31 | 110,000 | -50.67% | 0.32 | 0.30 | 0.36 | 0.57 | 0.80 | 44.53 | 25.76 | 29.48 | 41.86 | 56.11 | -0.01 | -0.02 | 0.01 | 0.38 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.66 | 14,200 | -64.50% | 6.11 | 6.20 | 6.65 | 7.84 | 9.93 | 39.45 | 22.79 | 30.39 | 6.54 | 22.78 | -0.26 | -0.23 | -0.03 | 0.88 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.51 | 1,403,000 | -46.90% | 0.66 | 0.65 | 0.60 | 0.58 | 0.80 | 37.10 | 53.89 | 67.07 | 43.33 | 62.22 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| GURE | GULF RESOURCES INC | $0.81 | 27,652,000 | 146,206.88% | 0.62 | 0.62 | 0.66 | 0.68 | 0.72 | 70.59 | 59.14 | 42.82 | 60.55 | 36.20 | 0.00 | -0.01 | 0.01 | 0.36 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.74 | 10,300 | -72.61% | 0.81 | 0.81 | 0.59 | 0.91 | 3.13 | 49.71 | 18.90 | 26.62 | 0.00 | 0.00 | 0.05 | 0.07 | -0.02 | 0.87 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.22 | 1,400 | -84.27% | 1.18 | 1.17 | 1.22 | 1.30 | 1.67 | 52.06 | 45.10 | 42.97 | 75.83 | 63.32 | -0.01 | -0.01 | 0.01 | 0.64 | ||
| PAVM | PAVMED INC | $0.61 | 72,000 | -64.71% | 0.64 | 0.63 | 0.68 | 0.69 | 0.85 | 41.43 | 35.92 | 47.61 | 25.11 | 37.76 | -0.01 | -0.01 | 0.00 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.