| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.74 | 5.26% | 18.97% | 15.99% | -29.86% | 11.28% | -31.48% | -84.08% | -81.31% | N/A | $2.63 | $0.55 | 71.86% | 34.55% | 1.39 | 40,241 | 8.33% |
| HLP | HONGLI GROUP INC | $0.92 | -7.44% | -7.07% | -28.13% | -28.13% | -18.58% | -48.02% | N/A | N/A | N/A | $2.25 | $0.84 | 59.11% | 9.52% | 0.53 | 316,644 | 543.78% |
| PRTG | PORTAGE BIOTECH INC | $11.03 | 2.41% | 11.87% | 19.24% | 148.98% | 85.38% | 112.12% | -90.05% | N/A | N/A | $23.01 | $2.10 | 52.06% | 425.74% | 1.11 | 346,886 | -96.02% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.96 | -15.04% | -5.88% | -25.58% | -61.13% | -66.55% | -97.25% | -99.88% | -99.96% | -100.00% | $38.00 | $0.92 | 97.47% | 4.35% | 1.64 | 784,645 | 516.52% |
| NEHC | NEW ERA HELIUM INC | $0.88 | -8.33% | 10.00% | -22.81% | -70.37% | -92.24% | -91.89% | -91.08% | N/A | N/A | $12.29 | $0.68 | 92.84% | 29.22% | 0.50 | 169,444 | -0.42% |
| REBN | REBORN COFFEE INC | $2.68 | 0.37% | -10.07% | -27.37% | 17.03% | 27.62% | 95.62% | N/A | N/A | N/A | $8.80 | $1.03 | 69.55% | 160.19% | 0.91 | 23,818 | -42.52% |
| PAVM | PAVMED INC | $0.73 | 1.25% | 4.14% | 1.11% | 13.20% | -31.23% | -57.37% | -96.17% | -97.88% | N/A | $2.43 | $0.55 | 70.00% | 32.55% | 1.25 | 20,245 | -55.03% |
| BLNE | BEELINE HOLDINGS INC | $1.51 | -1.31% | 10.22% | -17.93% | -79.71% | -74.29% | -85.75% | -99.20% | -99.62% | N/A | $29.80 | $0.89 | 94.93% | 69.66% | 0.89 | 165,275 | 212.64% |
| EKSO | EKSO BIONICS HOLDINGS INC | $0.49 | -3.35% | 21.84% | 21.84% | -20.81% | -48.85% | -61.94% | -78.37% | -87.60% | -99.71% | $1.53 | $0.34 | 67.91% | 42.73% | 0.87 | 146,503 | -75.84% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.09 | -2.07% | 9.00% | 7.92% | 14.74% | -12.80% | -58.56% | -85.81% | -78.35% | N/A | $2.78 | $0.75 | 60.79% | 45.92% | 0.78 | 7,308 | -15.79% |
| ONMD | ONEMEDNET CORP | $0.40 | -5.50% | -0.25% | -26.85% | -62.02% | -53.53% | -30.70% | -96.13% | N/A | N/A | $3.37 | $0.30 | 88.28% | 31.67% | 0.12 | 47,445 | -10.99% |
| NERV | MINERVA NEUROSCIENCES INC | $1.73 | -3.63% | 0.88% | 1.47% | -31.27% | -32.22% | -28.42% | -57.70% | -97.55% | -95.83% | $3.69 | $1.15 | 53.25% | 50.00% | 0.50 | 14,047 | 3,879.32% |
| WETH | WETOUCH TECHNOLOGY INC | $1.01 | 16.49% | -16.53% | -30.34% | -36.08% | -44.81% | -49.25% | N/A | N/A | N/A | $3.62 | $0.76 | 72.10% | 32.89% | 0.50 | 274,281 | -73.77% |
| UBXG | U-BX TECHNOLOGY LTD | $3.87 | 3.45% | -2.79% | 0.49% | 23.22% | -33.57% | -94.75% | N/A | N/A | N/A | $567.04 | $2.36 | 99.32% | 63.94% | 0.13 | 4,176 | -10.62% |
| CODX | CO-DIAGNOSTICS INC | $0.36 | -3.50% | -4.53% | 15.48% | -54.80% | -70.41% | -69.40% | -91.86% | -97.11% | N/A | $2.23 | $0.28 | 83.95% | 27.86% | 0.82 | 119,729 | -61.22% |
| SANW | S&W SEED CO | $5.59 | 22.90% | 22.04% | -19.89% | -38.21% | 132.03% | -29.12% | -78.67% | -84.94% | -93.46% | $11.60 | $2.10 | 51.79% | 166.29% | 0.44 | 19,880 | 441.84% |
| CVR | CHICAGO RIVET & MACHINE CO | $12.39 | 3.97% | 36.75% | 13.77% | -18.27% | -33.17% | -25.10% | -52.51% | -44.74% | -59.32% | $22.27 | $8.25 | 44.36% | 50.18% | 0.34 | 9,697 | -0.94% |
| SCNX | SCIENTURE HOLDINGS INC | $0.94 | -6.53% | 10.02% | -34.44% | -75.61% | -89.53% | -85.02% | -96.30% | -99.06% | N/A | $23.77 | $0.69 | 96.03% | 36.81% | 0.83 | 69,658 | 51.75% |
| ATHA | ATHIRA PHARMA INC | $0.30 | 2.04% | 11.52% | 5.26% | -43.29% | -38.02% | -84.77% | -97.08% | N/A | N/A | $3.67 | $0.22 | 91.83% | 36.36% | 1.24 | 141,409 | 19.31% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.53 | 2.43% | 12.95% | 33.86% | -59.83% | -62.55% | -69.53% | -97.35% | N/A | N/A | $10.10 | $1.50 | 74.95% | 68.67% | 1.59 | 29,041 | 29.05% |
| FLGC | FLORA GROWTH CORP | $0.60 | 2.21% | 15.38% | -0.83% | -22.08% | -68.42% | -53.13% | -98.00% | N/A | N/A | $2.11 | $0.42 | 71.56% | 42.86% | 1.55 | 94,325 | 100.27% |
| BLBX | BLACKBOXSTOCKS INC | $3.22 | 0.00% | -0.31% | -5.29% | -21.08% | 8.71% | 31.43% | -84.40% | -63.57% | N/A | $6.00 | $1.51 | 46.33% | 113.25% | 0.64 | 21,478 | -69.86% |
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.54 | 2.85% | 2.08% | -2.17% | 0.74% | -48.48% | -76.38% | -95.84% | -88.14% | -99.24% | $2.61 | $0.40 | 79.27% | 35.25% | 0.72 | 107,026 | -48.44% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.44 | 1.64% | 3.82% | -2.90% | -6.85% | -44.23% | -96.38% | -95.62% | N/A | N/A | $12.05 | $0.38 | 96.39% | 14.47% | 0.21 | 156,582 | 180.13% |
| SKK | SKK HOLDINGS LTD | $0.73 | 2.53% | 1.39% | -8.75% | -23.16% | -88.17% | N/A | N/A | N/A | N/A | $11.45 | $0.61 | 93.62% | 19.28% | 0.43 | 13,817 | -29.10% |
| ZONE | CLEANCORE SOLUTIONS INC | $1.36 | 3.83% | 12.64% | 42.78% | 38.27% | -14.24% | -57.66% | N/A | N/A | N/A | $3.57 | $0.81 | 62.04% | 67.28% | 0.55 | 27,885 | 92.24% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.32 | -3.65% | -15.47% | -46.00% | -59.87% | -69.81% | -72.91% | N/A | N/A | N/A | $1.45 | $0.30 | 78.14% | 7.09% | 0.40 | 135,220 | -6.06% |
| HOTH | HOTH THERAPEUTICS INC | $0.85 | -0.12% | 6.38% | -14.90% | -31.37% | -12.72% | -29.08% | -93.50% | -99.11% | N/A | $3.80 | $0.58 | 77.61% | 46.72% | 0.72 | 79,613 | -20.39% |
| COSM | COSMOS HEALTH INC | $0.41 | -1.44% | 13.89% | -5.96% | -43.53% | -44.07% | -42.17% | -98.44% | -99.19% | -99.74% | $1.58 | $0.28 | 74.05% | 46.43% | 0.82 | 180,288 | -65.36% |
| VSTE | VAST RENEWABLES LTD | $0.37 | -3.87% | 5.67% | 22.30% | -62.05% | -63.07% | -89.86% | -96.27% | N/A | N/A | $8.00 | $0.28 | 95.34% | 33.21% | -0.04 | 633,850 | 151.74% |
| AQMS | AQUA METALS INC | $1.34 | 3.88% | -8.22% | -28.34% | -19.28% | -57.49% | -86.59% | -93.03% | -88.92% | N/A | $10.77 | $1.29 | 87.56% | 3.88% | 1.24 | 73,945 | -39.69% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | -1.02% | 10.86% | -17.80% | -49.87% | -54.88% | -98.01% | -99.98% | -99.78% | -100.00% | $44.48 | $0.12 | 99.56% | 61.67% | 0.55 | 3,841,950 | -79.04% |
| FTEL | FITELL CORP | $0.55 | -7.42% | -4.02% | -3.68% | -94.66% | -98.47% | -91.03% | N/A | N/A | N/A | $49.50 | $0.51 | 98.89% | 7.86% | 1.64 | 144,019 | -15.39% |
| CSCI | COSCIENS BIOPHARMA INC | $3.51 | 11.96% | 15.65% | 24.47% | 29.52% | -2.72% | -55.06% | -88.48% | -95.67% | -99.94% | $11.10 | $1.96 | 68.38% | 79.08% | 0.93 | 9,632 | 850.84% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.26 | -0.79% | 0.80% | -24.10% | -25.44% | -62.39% | -90.20% | -99.50% | N/A | N/A | $13.85 | $1.11 | 90.90% | 13.51% | 0.05 | 121,804 | 65.23% |
| PITA | HERAMBA ELECTRIC PLC | $0.23 | -2.92% | 3.56% | -12.08% | -73.52% | -78.82% | -97.47% | -97.61% | N/A | N/A | $14.72 | $0.19 | 98.42% | 20.73% | 0.07 | 1,561,696 | 3,171.46% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.99 | 1.53% | 18.45% | -1.97% | -62.32% | -82.50% | -95.18% | -99.05% | -99.66% | N/A | $42.72 | $1.29 | 95.34% | 54.26% | 1.56 | 95,617 | 64.63% |
| ERNA | ETERNA THERAPEUTICS INC | $0.21 | -1.42% | 13.04% | 16.85% | -51.63% | -81.09% | -88.63% | -99.01% | -99.54% | -99.97% | $2.63 | $0.15 | 92.08% | 37.75% | 1.38 | 389,096 | 43.23% |
| KDLY | KINDLY MD INC | $1.80 | 0.56% | 9.09% | 11.80% | 35.34% | 80.00% | N/A | N/A | N/A | N/A | $5.25 | $0.65 | 65.71% | 176.92% | 0.82 | 69,647 | 5.94% |
| PETZ | TDH HOLDINGS INC | $1.05 | 0.96% | 2.94% | -8.70% | -17.32% | -18.92% | -8.93% | -82.67% | -94.53% | N/A | $1.74 | $0.99 | 39.66% | 6.06% | 1.07 | 6,704 | 47.80% |
| CJET | CHIJET MOTOR COMPANY INC | $1.98 | 3.66% | 7.03% | 7.61% | 30.26% | -6.60% | -80.59% | -99.34% | N/A | N/A | $23.95 | $1.09 | 91.73% | 81.32% | 0.20 | 442 | -98.29% |
| ANTE | AIRNET TECHNOLOGY INC | $0.75 | -1.83% | -12.27% | 61.51% | 66.89% | 12.09% | -37.93% | -84.35% | -74.97% | -99.16% | $2.90 | $0.26 | 74.10% | 188.85% | 0.64 | 35,848 | -37.20% |
| SOGP | SOUND GROUP INC | $2.17 | -2.30% | -0.78% | -1.41% | 1.02% | 10.66% | -25.41% | -83.32% | -95.97% | N/A | $2.97 | $1.49 | 26.97% | 45.57% | 1.50 | 27,751 | 301.20% |
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.45 | -4.30% | -4.91% | -4.51% | -52.81% | -96.78% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.59% | 20.27% | 1.91 | 92,566 | 33.07% |
| IMRN | IMMURON LTD | $1.87 | 3.61% | 7.80% | 3.61% | -7.21% | -2.86% | -26.05% | -40.03% | -26.28% | N/A | $2.87 | $1.60 | 35.02% | 16.56% | 0.48 | 61,387 | 5,735.27% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.23 | -3.91% | 2.50% | -10.22% | -29.71% | -39.11% | -43.45% | -81.22% | -75.40% | -42.66% | $2.49 | $0.92 | 50.60% | 33.26% | 0.40 | 3,001 | 94.49% |
| SSKN | STRATA SKIN SCIENCES INC | $2.53 | -2.32% | -5.60% | -4.17% | -10.92% | -20.31% | -41.18% | -79.92% | -82.79% | -96.60% | $4.70 | $2.51 | 46.17% | 0.80% | 0.32 | 127 | -56.66% |
| USEA | UNITED MARITIME CORP | $1.19 | 0.00% | 2.59% | -12.50% | -35.15% | -49.25% | -51.23% | N/A | N/A | N/A | $2.90 | $1.00 | 58.97% | 19.00% | 1.00 | 14,474 | 31.86% |
| SHFS | SHF HOLDINGS INC | $3.77 | -2.33% | -1.05% | -12.12% | -56.96% | -57.14% | -74.52% | -98.15% | N/A | N/A | $17.70 | $1.84 | 78.70% | 105.23% | 0.50 | 22,848 | -46.09% |
| CAPS | CAPSTONE HOLDING CORP | $2.00 | -1.48% | -1.48% | -17.01% | N/A | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.65 | 52.15% | 21.21% | 1.40 | 3,842 | 115.12% |
| IBIO | IBIO INC | $1.05 | 0.00% | 50.00% | -73.88% | -64.53% | -62.50% | -36.75% | -99.28% | -99.81% | -99.98% | $6.89 | $0.64 | 84.76% | 65.09% | 1.12 | 15,254,636 | 396.07% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.41 | -3.22% | -0.92% | 7.98% | -54.95% | 21.30% | -53.94% | -94.60% | N/A | N/A | $29.28 | $1.62 | 81.52% | 233.95% | 0.79 | 290,297 | 13.01% |
| AWX | AVALON HOLDINGS CORP | $2.63 | 2.54% | 1.20% | -7.57% | -26.88% | -0.83% | 20.97% | -17.97% | 90.22% | -27.08% | $3.99 | $2.00 | 34.21% | 31.25% | 0.47 | 9,086 | 2,375.75% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.33 | 4.57% | -0.15% | 8.85% | -30.11% | -50.81% | -63.43% | -79.91% | -71.26% | -89.73% | $3.68 | $1.12 | 63.91% | 18.57% | 0.31 | 1,603 | -78.83% |
| AEI | ALSET INC | $0.95 | 0.00% | 0.42% | -4.04% | 10.21% | -44.12% | 61.84% | -88.43% | N/A | N/A | $2.61 | $0.46 | 63.60% | 107.42% | 1.15 | 8,974 | -41.37% |
| FLYE | FLY-E GROUP INC | $0.41 | -0.24% | -3.73% | -5.06% | -15.20% | -46.01% | N/A | N/A | N/A | N/A | $7.62 | $0.33 | 94.58% | 25.53% | 1.91 | 24,363 | -7.41% |
| YJ | YUNJI INC | $1.72 | 0.29% | 9.65% | 0.94% | -2.56% | -14.25% | -44.12% | -95.99% | -98.96% | N/A | $3.46 | $1.42 | 50.49% | 20.60% | 0.71 | 955 | -46.59% |
| HOOK | HOOKIPA PHARMA INC | $0.84 | 4.87% | 12.00% | -22.22% | -57.79% | -77.48% | -91.07% | -94.40% | -99.06% | N/A | $10.50 | $0.72 | 92.00% | 16.50% | 1.07 | 30,960 | 87.26% |
| SLNH | SOLUNA HOLDINGS INC | $0.81 | -1.10% | 5.46% | 27.12% | -58.41% | -79.93% | -66.49% | -99.62% | -95.23% | -97.23% | $8.80 | $0.36 | 90.78% | 125.28% | 2.01 | 168,692 | -43.39% |
| ASTC | ASTROTECH CORP | $5.95 | 0.85% | 1.02% | -8.18% | -15.24% | -21.40% | -35.20% | -63.26% | -92.60% | -98.70% | $12.29 | $5.75 | 51.59% | 3.57% | 0.40 | 2,672 | 15.07% |
| MCVT | MILL CITY VENTURES III LTD | $1.58 | 6.31% | 7.03% | -1.92% | -48.49% | -23.48% | -40.23% | N/A | N/A | N/A | $3.88 | $1.13 | 59.18% | 40.18% | 0.70 | 6,742 | -76.11% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.47 | 0.86% | 8.29% | -4.47% | -80.25% | -90.06% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.97% | 36.23% | -0.00 | 25,762 | -7.13% |
| SAG | SAG HOLDINGS LTD | $1.01 | -2.88% | 13.48% | -0.98% | -60.24% | -83.17% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 87.79% | 115.81% | 1.35 | 106,907 | -20.32% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.43 | 2.37% | 38.91% | -12.73% | -94.86% | -97.66% | -97.77% | -100.00% | N/A | N/A | $66.33 | $0.22 | 99.35% | 96.36% | 1.32 | 1,119,367 | -65.03% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.35 | -2.17% | -2.17% | -28.57% | -69.11% | -53.77% | 26.76% | -71.34% | 60.52% | -76.32% | $5.81 | $1.08 | 76.76% | 25.58% | 0.88 | 13,185 | 157.97% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.60 | -9.78% | -12.36% | 0.90% | -30.95% | -58.15% | -59.03% | -83.43% | -88.93% | -94.27% | $15.22 | $4.80 | 63.21% | 16.67% | 0.61 | 2,180 | 44.18% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.91 | 2.47% | -5.00% | -15.56% | -57.88% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.84 | 75.94% | 8.57% | 0.89 | 119,412 | -4.75% |
| SONM | SONIM TECHNOLOGIES INC | $1.58 | 0.45% | 7.48% | -26.17% | -44.76% | -57.18% | -69.04% | -73.66% | -98.20% | N/A | $10.70 | $1.03 | 85.23% | 53.40% | 1.22 | 30,797 | -34.46% |
| JL | J-LONG GROUP LTD | $3.17 | 0.63% | 7.46% | -17.88% | -27.46% | -60.38% | -60.35% | N/A | N/A | N/A | $13.41 | $2.33 | 76.36% | 36.05% | 1.31 | 8,151 | 33.27% |
| VS | VERSUS SYSTEMS INC | $2.03 | 0.00% | -8.56% | -2.40% | -12.88% | -3.79% | 52.63% | -99.16% | N/A | N/A | $9.59 | $1.00 | 78.83% | 103.00% | 0.90 | 5,736 | 10.58% |
| KPRX | KIORA PHARMACEUTICALS INC | $3.29 | -0.36% | 8.87% | 9.24% | -16.76% | -14.60% | -24.22% | -98.28% | -99.83% | -99.98% | $5.55 | $2.51 | 40.76% | 31.00% | 0.81 | 10,623 | -82.53% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.34 | -0.30% | 0.45% | -1.76% | -4.57% | 39.17% | 26.04% | -73.28% | -97.74% | N/A | $1.50 | $0.32 | 10.93% | 317.50% | 0.28 | 18,711 | -58.06% |
| SCKT | SOCKET MOBILE INC | $1.23 | 4.24% | -5.38% | 8.85% | -13.99% | 11.82% | 15.17% | -67.29% | -0.81% | -41.43% | $1.72 | $0.91 | 28.49% | 35.16% | 0.63 | 6,171 | -35.22% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.09 | -5.22% | -6.84% | -26.35% | -28.76% | -53.02% | -44.67% | -88.28% | -94.26% | -99.75% | $4.69 | $1.08 | 76.76% | 0.93% | 0.52 | 137,820 | 85.09% |
| APCX | APPTECH PAYMENTS CORP | $0.29 | 8.52% | -30.24% | -29.40% | -28.88% | -60.30% | -65.33% | -82.66% | 31.98% | N/A | $1.49 | $0.24 | 80.34% | 22.08% | -0.04 | 103,103 | -79.26% |
| DATS | DATCHAT INC | $2.27 | -8.10% | -5.81% | -41.19% | -29.06% | 21.07% | 81.60% | -87.03% | N/A | N/A | $9.34 | $1.01 | 75.70% | 124.75% | 1.04 | 120,714 | 16.98% |
| KRKR | 36KR HOLDINGS INC | $4.92 | 14.35% | 26.73% | 23.23% | -47.80% | 19.64% | -33.55% | -72.68% | -93.07% | N/A | $12.99 | $2.76 | 62.15% | 78.15% | 0.87 | 68,165 | 1,606.69% |
| BNRG | BRENMILLER ENERGY LTD | $1.19 | -3.25% | -13.14% | -4.11% | -26.54% | 39.18% | -40.32% | N/A | N/A | N/A | $3.27 | $0.60 | 63.61% | 97.67% | 0.81 | 31,729 | -57.44% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.75 | -3.60% | 22.95% | 1.49% | -55.09% | 22.15% | 4.31% | N/A | N/A | N/A | $3.16 | $0.49 | 76.27% | 53.06% | 0.37 | 882,231 | -85.08% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.38 | -1.55% | 9.83% | -3.55% | -20.67% | -35.59% | -62.75% | -75.48% | N/A | N/A | $1.94 | $0.25 | 80.41% | 52.00% | 0.99 | 59,070 | -35.66% |
| POAI | PREDICTIVE ONCOLOGY INC | $1.07 | 0.94% | 19.96% | -29.61% | -25.69% | 42.67% | -20.15% | -92.60% | -96.09% | -100.00% | $3.06 | $0.55 | 65.03% | 94.55% | 1.20 | 53,880 | -16.41% |
| SVRE | SAVERONE 2014 LTD | $2.09 | 1.46% | 2.45% | -30.33% | 161.25% | 34.84% | -82.14% | N/A | N/A | N/A | $15.65 | $0.30 | 86.65% | 594.35% | -1.82 | 28,051 | 29.22% |
| SDOT | SADOT GROUP INC | $1.63 | -8.61% | -1.52% | -39.37% | -45.29% | -40.91% | -39.55% | -61.04% | -90.97% | N/A | $7.00 | $1.62 | 76.78% | 0.31% | 0.90 | 61,809 | 926.90% |
| SBEV | SPLASH BEVERAGE GROUP INC | $6.15 | 5.85% | -9.16% | 339.29% | -33.61% | -25.94% | -47.86% | -93.29% | N/A | N/A | $20.83 | $0.96 | 70.47% | 539.29% | 0.63 | 374,034 | 124.04% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.98 | -7.48% | -21.12% | 52.31% | -13.16% | -39.82% | -67.41% | -97.82% | -99.03% | -100.00% | $9.79 | $0.97 | 79.78% | 104.97% | 1.05 | 236,487 | 8.71% |
| EFOI | ENERGY FOCUS INC | $1.80 | 1.99% | 4.97% | -2.45% | 38.08% | 28.21% | 18.87% | -77.10% | -83.97% | -99.04% | $2.95 | $1.14 | 39.15% | 57.04% | 0.87 | 2,389 | -41.01% |
| RLMD | RELMADA THERAPEUTICS INC | $0.28 | -20.45% | -24.87% | 5.19% | -22.19% | -92.04% | -91.95% | -98.87% | -99.32% | N/A | $4.47 | $0.24 | 93.65% | 18.33% | 0.69 | 4,655,151 | -70.25% |
| MSGM | MOTORSPORT GAMES INC | $2.42 | -8.68% | 9.01% | 130.48% | 74.10% | 89.06% | -2.42% | -73.98% | N/A | N/A | $3.75 | $0.73 | 35.47% | 231.05% | 1.59 | 109,427 | -83.44% |
| APRE | APREA THERAPEUTICS INC | $1.70 | -2.86% | 10.03% | -16.67% | -54.18% | -60.00% | -66.56% | -94.18% | -99.74% | N/A | $5.90 | $1.41 | 71.19% | 20.40% | 0.62 | 13,733 | -83.61% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.60 | -2.30% | 9.38% | -22.73% | -60.07% | -52.40% | -63.72% | -83.29% | -68.57% | -78.36% | $3.20 | $0.50 | 81.41% | 18.29% | -0.03 | 125,037 | 16.13% |
| SEED | ORIGIN AGRITECH LTD | $1.29 | -5.84% | -6.52% | -33.85% | -41.10% | -50.38% | -59.18% | -85.52% | -66.92% | -92.23% | $6.38 | $1.22 | 79.78% | 5.74% | 1.00 | 11,216 | -39.18% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.66 | 2.34% | 0.77% | 13.91% | -2.38% | -6.43% | -28.80% | -80.96% | N/A | N/A | $0.94 | $0.47 | 30.32% | 39.36% | 0.56 | 17,594 | -74.91% |
| ACXP | ACURX PHARMACEUTICALS INC | $0.42 | 0.24% | 11.41% | 7.69% | -42.47% | -78.35% | -80.82% | -88.74% | N/A | N/A | $3.33 | $0.30 | 87.37% | 40.00% | 0.61 | 175,812 | 217.59% |
| AIHS | SENMIAO TECHNOLOGY LTD | $0.88 | 2.33% | 5.64% | -1.12% | -2.22% | 3.53% | 10.00% | -17.76% | -76.90% | N/A | $1.45 | $0.77 | 39.31% | 14.29% | 0.52 | 4,986 | -68.45% |
| BMRA | BIOMERICA INC | $3.61 | -5.99% | 7.76% | -20.41% | -28.37% | 45.10% | -15.26% | -88.52% | -94.06% | N/A | $10.16 | $1.93 | 64.47% | 86.85% | 0.77 | 33,353 | 53.54% |
| SYNX | SILYNXCOM LTD | $1.81 | 1.69% | 0.56% | -50.00% | -55.64% | -36.71% | -42.72% | N/A | N/A | N/A | $6.49 | $1.71 | 72.11% | 6.03% | 0.16 | 5,495 | -35.41% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.29 | 0.70% | -7.12% | -14.33% | -7.42% | -60.36% | -58.41% | -96.54% | N/A | N/A | $1.47 | $0.25 | 80.48% | 14.80% | 0.76 | 149,437 | -96.06% |
| INTS | INTENSITY THERAPEUTICS INC | $0.60 | -5.81% | -68.59% | -69.54% | -72.73% | -80.65% | -85.29% | N/A | N/A | N/A | $5.28 | $0.50 | 88.63% | 20.00% | 0.11 | 198,028 | -78.54% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.18 | -3.99% | 2.48% | -10.16% | -0.67% | 100.89% | -57.30% | -94.47% | N/A | N/A | $15.24 | $2.12 | 66.04% | 143.64% | 0.75 | 6,153 | -85.58% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.35 | -9.46% | 12.04% | 34.00% | 41.35% | 10.20% | 8.77% | -77.26% | -95.96% | N/A | $9.47 | $1.27 | 64.63% | 163.78% | 1.14 | 20,784 | -59.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.