| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMM | GLOBAL MOFY AI LTD | $1.30 | 24,300 | 8.97% | 1.29 | 1.39 | 1.67 | 1.95 | 2.43 | 36.50 | 23.97 | 17.28 | 54.94 | 36.36 | -0.12 | -0.13 | 0.01 | 0.40 | ||
| SPPL | SIMPPLE LTD | $4.65 | 4,200 | 425.00% | 4.79 | 4.43 | 5.16 | 4.59 | 3.97 | 48.56 | 60.31 | 70.51 | 64.57 | 75.40 | -0.05 | -0.12 | 0.07 | -0.04 | ||
| SBDS | SOLO BRANDS INC | $9.14 | 765,000 | 4,012.90% | 8.82 | 8.56 | 11.37 | 12.40 | 10.73 | 48.44 | 20.00 | 23.18 | 41.82 | 44.54 | -0.64 | -0.84 | 0.20 | 1.50 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.96 | 144,000 | 32.11% | 4.14 | 4.19 | 4.30 | 4.45 | 3.04 | 42.22 | 29.42 | 36.38 | 13.59 | 17.47 | -0.08 | -0.07 | -0.01 | 0.73 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.61 | 15,100 | 529.17% | 1.74 | 1.79 | 1.89 | 1.98 | 1.56 | 37.20 | 22.65 | 24.83 | 28.98 | 26.75 | -0.06 | -0.05 | -0.01 | 0.08 | ||
| MODD | MODULAR MEDICAL INC | $0.35 | 265,000 | -61.37% | 0.39 | 0.40 | 0.49 | 0.60 | 0.74 | 38.16 | 32.32 | 34.40 | 56.92 | 52.11 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| HIND | VYOME HOLDINGS INC | $3.96 | 28,800 | 50.00% | 4.72 | 4.86 | 5.21 | 6.78 | 19.36 | 31.76 | 2.08 | 2.96 | 0.00 | 0.21 | -0.30 | -0.20 | -0.10 | 0.91 | ||
| NNVC | NANOVIRICIDES INC | $1.24 | 233,000 | -39.95% | 1.29 | 1.25 | 1.44 | 1.46 | 1.42 | 44.82 | 43.65 | 44.44 | 57.27 | 57.01 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.82 | 122,000 | -55.64% | 0.79 | 0.80 | 0.74 | 1.07 | 1.99 | 56.61 | 57.78 | 49.04 | 77.44 | 67.98 | 0.02 | 0.01 | 0.00 | 0.56 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.29 | 3,200 | -3.03% | 7.78 | 7.76 | 8.60 | 9.86 | 10.67 | 53.29 | 71.50 | 67.82 | 82.53 | 80.19 | -0.16 | -0.28 | 0.12 | 0.47 | ||
| DXST | DECENT HOLDING INC | $1.35 | 45,000 | 219.15% | 1.46 | 1.55 | 1.44 | 1.37 | 1.28 | 43.22 | 33.95 | 43.62 | 25.43 | 35.49 | -0.02 | 0.01 | -0.03 | 0.58 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.21 | 2,400 | -4.00% | 2.28 | 2.31 | 2.57 | 2.19 | N/A | 40.31 | 7.80 | 17.15 | 2.43 | 20.72 | -0.07 | -0.07 | -0.00 | 0.70 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.42 | 714,000 | -29.66% | 0.52 | 0.59 | 0.79 | 0.76 | 0.81 | 35.46 | 6.40 | 4.96 | 13.76 | 7.64 | -0.12 | -0.10 | -0.01 | 0.49 | ||
| OMH | OHMYHOME LTD | $0.85 | 9,700 | -92.42% | 0.90 | 0.86 | 1.07 | 1.14 | 1.59 | 41.42 | 35.92 | 51.98 | 58.45 | 75.02 | -0.04 | -0.06 | 0.02 | 0.08 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.46 | 3,500 | -70.09% | 3.50 | 3.48 | 4.01 | 4.17 | 4.04 | 43.05 | 25.59 | 30.17 | 48.85 | 56.62 | -0.13 | -0.17 | 0.03 | 1.67 | ||
| NOTV | INOTIV INC | $0.63 | 887,000 | 72.57% | 0.78 | 0.82 | 1.08 | 1.37 | 1.81 | 28.62 | 6.43 | 7.51 | 0.00 | 12.18 | -0.10 | -0.10 | -0.01 | 2.23 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.57 | 23,000 | -60.07% | 1.44 | 1.41 | 1.41 | 1.52 | 1.80 | 59.07 | 49.44 | 43.44 | 89.85 | 81.59 | 0.03 | 0.00 | 0.02 | 1.86 | ||
| SNYR | SYNERGY CHC CORP | $1.92 | 7,500 | -51.30% | 1.85 | 1.97 | 2.17 | 2.49 | 2.53 | 45.51 | 31.79 | 24.18 | 78.47 | 56.90 | -0.09 | -0.11 | 0.01 | -0.06 | ||
| LSF | LAIRD SUPERFOOD INC | $2.02 | 162,000 | -25.69% | 2.20 | 2.40 | 3.64 | 4.82 | 5.54 | 28.51 | 3.46 | 4.06 | 41.68 | 43.20 | -0.43 | -0.47 | 0.04 | 0.98 | ||
| ELUT | ELUTIA INC | $0.51 | 1,060,000 | -14.52% | 0.66 | 0.64 | 0.78 | 1.22 | 1.71 | 25.00 | 15.71 | 31.86 | 26.24 | 58.65 | -0.05 | -0.05 | -0.00 | 0.28 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $14.60 | 108,000 | 36.71% | 12.86 | 16.21 | 14.18 | 10.78 | 9.04 | 50.77 | 20.12 | 10.50 | 17.54 | 7.50 | -0.72 | -0.02 | -0.70 | 1.92 | ||
| GAUZ | GAUZY LTD | $1.14 | 656,000 | 44.18% | 1.35 | 1.68 | 3.97 | 4.95 | 6.76 | 25.93 | 8.28 | 6.73 | 23.71 | 18.05 | -0.77 | -0.83 | 0.06 | 1.00 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.28 | 149,000 | -54.85% | 1.39 | 1.27 | 1.10 | 1.08 | 1.22 | 52.97 | 51.46 | 69.20 | 5.03 | 22.94 | 0.09 | 0.10 | -0.01 | 1.08 | ||
| LEE | LEE ENTERPRISES INC | $3.40 | 42,500 | 41.67% | 3.89 | 4.02 | 4.23 | 4.48 | 6.09 | 33.76 | 1.37 | 11.97 | 0.00 | 25.66 | -0.19 | -0.14 | -0.05 | 0.69 | ||
| MXC | MEXCO ENERGY CORP | $10.40 | 7,300 | 160.71% | 9.51 | 9.14 | 9.21 | 8.87 | 8.45 | 65.10 | 82.50 | 81.99 | 88.58 | 90.12 | 0.27 | 0.10 | 0.17 | 0.17 | ||
| CVV | CVD EQUIPMENT CORP | $3.06 | 14,600 | -56.02% | 3.23 | 3.28 | 3.57 | 3.38 | 3.22 | 36.36 | 8.30 | 19.22 | 0.00 | 14.47 | -0.10 | -0.08 | -0.02 | 0.86 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.63 | 3,400 | -76.87% | 2.66 | 2.67 | 2.85 | 3.02 | 3.03 | 38.63 | 8.47 | 13.26 | 19.76 | 30.15 | -0.06 | -0.06 | 0.00 | 0.08 | ||
| LIMN | LIMINATUS PHARMA INC | $0.78 | 66,600 | -58.89% | 0.85 | 0.90 | 1.12 | 2.09 | N/A | 35.68 | 18.06 | 26.17 | 11.27 | 26.51 | -0.11 | -0.11 | 0.00 | 1.53 | ||
| CTRM | CASTOR MARITIME INC | $2.18 | 39,400 | 14.87% | 2.23 | 2.09 | 2.05 | 2.09 | 2.19 | 54.41 | 47.62 | 52.06 | 33.59 | 38.88 | 0.06 | 0.05 | 0.01 | 0.98 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.30 | 14,000 | 636.84% | 2.30 | 2.40 | 2.43 | 2.43 | 2.45 | 45.67 | 36.97 | 18.59 | 49.37 | 24.77 | -0.07 | -0.05 | -0.03 | 0.40 | ||
| JVA | COFFEE HOLDING CO INC | $3.65 | 49,000 | 562.16% | 3.56 | 3.58 | 3.92 | 4.15 | 4.15 | 48.03 | 59.61 | 50.06 | 96.65 | 88.98 | -0.09 | -0.12 | 0.03 | 0.96 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.06 | 471,000 | 81.85% | 1.10 | 1.08 | 1.30 | 1.45 | 2.53 | 41.83 | 17.12 | 29.74 | 29.78 | 48.82 | -0.07 | -0.08 | 0.01 | 2.53 | ||
| EONR | EON RESOURCES INC | $0.41 | 3,394,000 | 388.35% | 0.43 | 0.43 | 0.47 | 0.43 | 0.43 | 44.34 | 12.78 | 9.45 | 20.03 | 9.09 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| SWVL | SWVL HOLDINGS CORP | $2.06 | 10,800 | 468.42% | 2.34 | 2.53 | 2.88 | 3.25 | 3.65 | 27.81 | 10.01 | 16.27 | 21.94 | 31.25 | -0.22 | -0.18 | -0.03 | 1.06 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.39 | 572,000 | 48.96% | 0.44 | 0.43 | 0.56 | 0.64 | 0.86 | 34.96 | 6.73 | 19.67 | 16.87 | 43.71 | -0.03 | -0.04 | 0.00 | 1.19 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.80 | 55,500 | 33.09% | 4.15 | 4.27 | 6.67 | 8.69 | 7.37 | 34.87 | 3.57 | 6.98 | 7.29 | 10.64 | -0.59 | -0.71 | 0.12 | 0.78 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.83 | 207,000 | 23.21% | 0.95 | 1.04 | 1.08 | 1.16 | 1.32 | 34.75 | 5.37 | 6.22 | 1.47 | 2.81 | -0.07 | -0.04 | -0.03 | 0.59 | ||
| MI | NFT LTD | $4.03 | 22,000 | 307.41% | 4.08 | 3.79 | 3.78 | 3.54 | 2.94 | 55.55 | 59.18 | 66.47 | 23.60 | 43.85 | 0.13 | 0.11 | 0.02 | 1.63 | ||
| LPCN | LIPOCINE INC | $3.67 | 265,000 | 1,302.12% | 3.24 | 3.24 | 3.03 | 3.01 | 3.14 | 69.30 | 47.34 | 40.50 | 34.76 | 15.44 | 0.09 | 0.08 | 0.01 | 0.77 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.23 | 14,800 | 678.95% | 1.18 | 1.17 | 1.33 | 1.32 | 1.37 | 50.80 | 35.16 | 35.31 | 53.54 | 52.25 | -0.03 | -0.04 | 0.01 | -0.05 | ||
| JOB | GEE GROUP INC | $0.19 | 255,000 | 405.95% | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 | 43.26 | 87.30 | 88.36 | 66.67 | 76.97 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.50 | 1,575,000 | 215.00% | 0.59 | 0.59 | 0.72 | 0.97 | 1.11 | 38.71 | 4.36 | 15.96 | 0.00 | 17.62 | -0.05 | -0.05 | 0.00 | 1.05 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.83 | 816,000 | -33.98% | 0.99 | 0.97 | 1.02 | 1.11 | 1.08 | 37.23 | 7.73 | 7.10 | 2.28 | 11.74 | -0.04 | -0.01 | -0.02 | 0.86 | ||
| COCH | ENVOY MEDICAL INC | $0.70 | 135,000 | -55.15% | 0.80 | 0.79 | 0.79 | 1.01 | 1.24 | 38.43 | 0.78 | 23.07 | 0.00 | 9.66 | -0.01 | 0.00 | -0.01 | 0.06 | ||
| YCBD | CBDMD INC | $2.27 | 151,426,000 | 773.53% | 0.98 | 0.77 | 0.89 | 0.86 | 1.14 | 90.30 | 73.52 | 66.36 | 100.00 | 99.80 | 0.19 | 0.03 | 0.16 | 0.82 | ||
| CREG | SMART POWERR CORP | $0.97 | 90,000 | 181.25% | 1.13 | 1.19 | 1.27 | 1.41 | 3.36 | 31.63 | 1.59 | 12.32 | 4.85 | 24.39 | -0.07 | -0.05 | -0.02 | 0.66 | ||
| RDGT | RIDGETECH INC | $3.43 | 86,500 | 2,176.32% | 3.89 | 4.06 | 2.92 | 2.09 | 1.58 | 45.95 | 32.14 | 31.13 | 2.56 | 5.23 | 0.19 | 0.33 | -0.14 | 1.00 | ||
| AURE | PRESTIGE WEALTH INC | $0.43 | 51,000 | 261.70% | 0.47 | 0.48 | 0.52 | 0.52 | 0.47 | 42.20 | 27.86 | 20.49 | 20.26 | 10.05 | -0.02 | -0.01 | -0.00 | 0.62 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.66 | 12,400 | 22.77% | 1.85 | 1.98 | 2.24 | N/A | N/A | 33.39 | 8.70 | 8.86 | 9.36 | 9.04 | -0.15 | -0.12 | -0.03 | 0.69 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.60 | 259,640,000 | 10,352.50% | 0.40 | 0.39 | 0.37 | 0.36 | 0.89 | 79.70 | 50.41 | 46.49 | 57.68 | 43.43 | 0.02 | 0.01 | 0.01 | 1.12 | ||
| VRAR | GLIMPSE GROUP INC | $0.94 | 85,000 | -70.49% | 1.03 | 1.07 | 1.31 | 1.39 | 1.36 | 36.40 | 6.18 | 6.31 | 9.14 | 12.05 | -0.09 | -0.09 | -0.00 | 1.25 | ||
| SGRP | SPAR GROUP INC | $0.82 | 27,000 | -61.97% | 0.85 | 0.88 | 0.99 | 1.06 | 1.10 | 27.50 | 3.12 | 4.95 | 1.21 | 18.26 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.01 | 17,600 | -13.73% | 1.08 | 1.10 | 1.26 | 1.59 | 1.59 | 39.64 | 14.61 | 17.12 | 0.00 | 10.53 | -0.06 | -0.06 | -0.00 | 0.07 | ||
| BATL | BATTALION OIL CORP | $1.19 | 139,000 | 504.35% | 1.17 | 1.15 | 1.14 | 1.16 | 1.27 | 55.07 | 20.83 | 20.57 | 23.28 | 16.17 | 0.00 | 0.01 | -0.00 | 0.66 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.89 | 1,300 | -45.83% | 0.91 | 0.89 | 1.17 | 1.61 | 2.39 | 34.90 | 38.76 | 50.00 | 59.02 | 66.40 | -0.07 | -0.09 | 0.02 | 0.29 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.14 | 605,000 | 96.43% | 1.31 | 1.34 | 1.41 | 1.47 | 1.25 | 36.12 | 8.22 | 9.23 | 7.47 | 9.26 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| NSYS | NORTECH SYSTEMS INC | $6.98 | 10,500 | 128.26% | 7.16 | 7.04 | 8.36 | 8.65 | 8.80 | 38.84 | 39.64 | 54.05 | 70.33 | 78.45 | -0.30 | -0.40 | 0.09 | 0.33 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.14 | 20,000 | 80.18% | 3.25 | 3.34 | 3.02 | 3.24 | 3.28 | 46.86 | 18.23 | 19.44 | 9.64 | 10.44 | 0.03 | 0.07 | -0.05 | 0.43 | ||
| CKX | CKX LANDS INC | $9.44 | 2,600 | 333.33% | 9.52 | 9.76 | 10.25 | 10.87 | 11.02 | 40.41 | 50.65 | 47.73 | 63.09 | 58.55 | -0.24 | -0.25 | 0.01 | 0.00 | ||
| TXMD | THERAPEUTICSMD INC | $1.67 | 50,000 | 48.81% | 1.72 | 1.69 | 1.44 | 1.27 | 1.20 | 52.36 | 40.23 | 47.51 | 27.39 | 41.33 | 0.07 | 0.09 | -0.02 | 0.92 | ||
| EHLD | EUROHOLDINGS LTD | $6.85 | 12,100 | 348.15% | 7.19 | 7.22 | 7.10 | 7.15 | N/A | 37.69 | 33.73 | 43.09 | 4.72 | 10.30 | -0.00 | 0.03 | -0.03 | 1.15 | ||
| DDC | DDC ENTERPRISE LTD | $2.10 | 52,400 | 58.79% | 2.77 | 3.11 | 5.59 | 8.39 | 7.79 | 24.44 | 4.64 | 5.30 | 12.83 | 32.95 | -0.92 | -0.98 | 0.05 | 1.46 | ||
| PMN | PROMIS NEUROSCIENCES INC | $8.92 | 17,300 | -5.46% | 8.56 | 8.41 | 9.82 | 11.58 | 13.15 | 50.16 | 93.75 | 90.05 | 94.50 | 95.92 | -0.19 | -0.45 | 0.26 | 0.43 | ||
| BGI | BIRKS GROUP INC | $0.97 | 124,000 | 271.26% | 1.05 | 1.07 | 1.11 | 1.00 | 0.99 | 29.62 | 14.07 | 20.25 | 5.28 | 5.28 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.98 | 2,300 | 411.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $6.65 | 17,700 | 5.99% | 7.34 | 7.61 | 15.10 | 81.65 | 171.43 | 28.79 | 13.31 | 17.25 | 70.32 | 76.90 | -2.96 | -3.71 | 0.74 | 64.68 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.03 | 24,000 | -97.78% | 2.26 | 2.37 | 2.12 | 1.94 | 1.74 | 46.50 | 24.05 | 34.87 | 1.23 | 14.19 | 0.02 | 0.08 | -0.05 | 0.83 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.16 | 3,300 | 32.00% | 1.22 | 1.26 | 1.35 | 1.48 | 1.59 | 32.83 | 31.86 | 34.80 | 30.75 | 34.87 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.39 | 4,400 | 109.52% | 1.34 | 1.30 | 1.42 | 1.51 | 1.49 | 52.96 | 93.80 | 92.94 | 96.83 | 97.89 | -0.01 | -0.03 | 0.02 | 0.21 | ||
| EVOK | EVOKE PHARMA INC | $11.00 | 47,000 | -21.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.94 | 218,000 | 508.94% | 1.11 | 1.13 | 1.55 | 1.84 | 1.74 | 29.52 | 10.97 | 14.57 | 5.07 | 20.57 | -0.13 | -0.14 | 0.00 | 1.45 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.68 | 107,000 | 141.53% | 0.80 | 0.84 | 1.18 | 0.87 | 0.88 | 33.15 | 12.37 | 16.41 | 16.08 | 32.35 | -0.10 | -0.10 | -0.00 | 0.25 | ||
| BNKK | BONK INC | $3.58 | 167,000 | -22.33% | 4.93 | 5.37 | 7.07 | 12.27 | 13.69 | 36.39 | 12.35 | 13.37 | 16.73 | 16.63 | -0.92 | -0.76 | -0.16 | 0.87 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.08 | 304,000 | 13.86% | 1.07 | 1.06 | 1.12 | 1.26 | 1.54 | 49.71 | 52.00 | 48.44 | 64.49 | 57.35 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| BTOG | BIT ORIGIN LTD | $0.21 | 948,000 | 7.12% | 0.25 | 0.25 | 0.32 | 0.37 | 0.30 | 32.35 | 9.58 | 19.95 | 0.84 | 11.46 | -0.02 | -0.02 | -0.00 | 1.10 | ||
| CISO | CISO GLOBAL INC | $0.42 | 374,000 | -5.32% | 0.48 | 0.51 | 0.85 | 0.95 | 0.93 | 28.96 | 3.57 | 7.34 | 36.52 | 45.53 | -0.11 | -0.12 | 0.01 | 0.85 | ||
| WKSP | WORKSPORT LTD | $2.26 | 348,000 | -66.57% | 2.72 | 2.54 | 2.82 | 3.07 | 3.26 | 39.87 | 24.79 | 38.54 | 16.11 | 31.02 | -0.04 | -0.03 | -0.01 | 1.13 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.45 | 1,254,000 | -42.90% | 5.68 | 4.65 | 4.09 | 5.42 | 13.53 | 48.63 | 28.18 | 30.48 | 11.35 | 14.79 | 0.34 | 0.42 | -0.08 | 1.21 | ||
| MOGU | MOGU INC | $2.51 | 2,600 | 420.00% | 2.65 | 2.63 | 2.81 | 2.85 | 2.52 | 41.00 | 14.90 | 33.79 | 16.22 | 43.87 | -0.05 | -0.06 | 0.00 | 0.52 | ||
| IDAI | T STAMP INC | $3.51 | 53,000 | -38.37% | 4.04 | 4.01 | 4.04 | 3.52 | 2.88 | 38.72 | 4.76 | 14.36 | 1.86 | 4.79 | -0.08 | 0.01 | -0.08 | 0.98 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.25 | 2,200 | -24.14% | 4.27 | 4.06 | 4.83 | 5.21 | 5.48 | 47.33 | 57.70 | 59.23 | 81.42 | 83.48 | -0.10 | -0.20 | 0.10 | -0.10 | ||
| LESL | LESLIE's INC | $1.98 | 472,000 | 41.32% | 2.52 | 2.77 | 3.32 | 4.87 | 9.06 | 30.63 | 2.43 | 2.97 | 0.00 | 2.11 | -0.34 | -0.29 | -0.05 | 1.30 | ||
| ABTS | ABITS GROUP INC | $5.50 | 3,100 | -49.18% | 5.93 | 5.88 | 6.52 | 5.93 | 4.79 | 42.96 | 5.82 | 16.38 | 11.82 | 25.45 | -0.19 | -0.18 | -0.01 | 1.04 | ||
| MSGM | MOTORSPORT GAMES INC | $3.17 | 254,000 | 388.46% | 2.72 | 2.72 | 2.68 | 2.81 | 2.57 | 59.13 | 60.41 | 41.26 | 94.14 | 64.47 | 0.01 | -0.01 | 0.03 | 1.58 | ||
| AGPU | AXE COMPUTE INC | $5.39 | 45,400 | 281.51% | 5.43 | 5.69 | 7.72 | 10.70 | 12.98 | 40.04 | 61.94 | 67.22 | 78.48 | 85.75 | -0.59 | -0.76 | 0.18 | 1.33 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.58 | 44,000 | 436.59% | 1.67 | 1.75 | 2.01 | 1.97 | 2.13 | 37.30 | 16.13 | 19.89 | 40.17 | 46.58 | -0.11 | -0.10 | -0.01 | 0.72 | ||
| MTVA | METAVIA INC | $8.23 | 25,000 | -53.27% | 8.78 | 8.27 | 9.48 | 9.05 | 9.75 | 47.84 | 29.53 | 33.42 | 42.83 | 46.94 | -0.16 | -0.24 | 0.08 | 0.39 | ||
| SAIH | SAIHEAT LTD | $9.48 | 4,300 | -51.14% | 9.22 | 8.16 | 8.18 | 8.11 | 7.50 | 57.81 | 66.42 | 69.44 | 51.57 | 55.73 | 0.55 | 0.33 | 0.22 | 1.00 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.34 | 62,000 | -40.38% | 1.59 | 1.60 | 1.89 | 2.34 | 2.83 | 31.34 | 3.16 | 11.80 | 0.00 | 13.66 | -0.10 | -0.10 | -0.01 | 1.11 | ||
| TSE | TRINSEO PLC | $0.50 | 828,000 | -39.91% | 0.61 | 0.73 | 1.21 | 1.82 | 2.61 | 25.15 | 1.50 | 3.17 | 7.32 | 16.14 | -0.20 | -0.20 | 0.01 | 1.71 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.25 | 1,882,000 | -44.61% | 0.35 | 0.39 | 0.60 | 0.76 | 0.99 | 28.26 | 19.58 | 30.13 | 39.05 | 65.73 | -0.08 | -0.08 | 0.00 | 0.43 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.26 | 5,800 | -55.73% | 1.27 | 1.26 | 1.30 | 1.30 | 1.36 | 48.30 | 45.99 | 54.71 | 38.72 | 50.56 | -0.00 | -0.01 | 0.01 | 0.84 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.47 | 17,800 | -34.56% | 1.58 | 1.62 | 1.61 | 1.41 | 1.26 | 36.51 | 14.26 | 27.06 | 0.00 | 12.82 | -0.03 | -0.00 | -0.02 | 0.76 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.01 | 3,400 | -90.50% | 2.01 | 2.00 | 2.24 | 2.34 | 2.39 | 44.67 | 57.29 | 56.75 | 91.95 | 89.47 | -0.05 | -0.07 | 0.02 | 0.80 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.04 | 239,000 | 32.04% | 1.14 | 1.17 | 1.30 | 1.28 | 1.24 | 41.37 | 4.00 | 8.88 | 4.77 | 5.16 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.48 | 54,000 | -61.43% | 1.76 | 1.89 | 2.09 | 1.58 | 1.34 | 31.89 | 5.67 | 5.83 | 0.00 | 0.00 | -0.15 | -0.10 | -0.05 | 0.59 | ||
| COSM | COSMOS HEALTH INC | $0.51 | 1,200,000 | -22.68% | 0.46 | 0.54 | 0.75 | 0.83 | 0.64 | 39.04 | 26.72 | 15.72 | 66.67 | 33.33 | -0.08 | -0.09 | 0.01 | 0.94 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $0.23 | 48,788,000 | 70.66% | 0.73 | 0.79 | 1.30 | 1.75 | 2.90 | 24.47 | 4.18 | 16.20 | 0.00 | 29.02 | -0.22 | -0.18 | -0.04 | 2.15 | ||
| FIEE | FIEE INC | $2.79 | 4,200 | -81.08% | 2.56 | 2.43 | 2.42 | 2.61 | 2.23 | 60.45 | 84.80 | 88.64 | 94.41 | 96.10 | 0.12 | 0.05 | 0.07 | 0.71 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.95 | 148,000 | 5.71% | 2.09 | 2.13 | 2.49 | 3.25 | 3.26 | 33.36 | 9.68 | 16.88 | 19.54 | 34.47 | -0.14 | -0.14 | 0.01 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.