| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LASE | LASER PHOTONICS CORP | $0.89 | 770,000 | -43.38% | 1.02 | 0.98 | 1.36 | 2.19 | 2.70 | 39.60 | 15.18 | 24.22 | 8.25 | 20.63 | -0.09 | -0.11 | 0.02 | 1.27 | ||
| NIXX | NIXXY INC | $0.79 | 3,073,000 | 362.80% | 0.62 | 0.58 | 0.68 | 0.94 | 1.37 | 67.63 | 79.38 | 72.97 | 91.26 | 93.86 | 0.01 | -0.03 | 0.04 | 0.97 | ||
| EPOW | E-POWER INC | $0.73 | 122,000 | -27.81% | 0.72 | 0.75 | 0.82 | 0.95 | 0.96 | 43.98 | 31.22 | 24.87 | 43.81 | 29.94 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| THH | TRYHARD HOLDINGS LTD | $0.40 | 230,000 | 15.00% | 0.45 | 0.49 | 4.30 | 8.57 | N/A | 39.55 | 8.65 | 9.41 | 24.72 | 24.88 | -0.77 | -1.08 | 0.30 | 1.89 | ||
| HHS | HARTE HANKS INC | $2.65 | 1,600 | -36.00% | 2.73 | 2.75 | 2.89 | 3.01 | 3.35 | 38.81 | 3.17 | 23.81 | 27.48 | 44.67 | -0.06 | -0.06 | -0.00 | 0.63 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.40 | 11,300 | 31.40% | 1.51 | 1.48 | 1.72 | 2.70 | N/A | 35.98 | 20.61 | 25.25 | 26.04 | 38.85 | -0.07 | -0.08 | 0.01 | 1.27 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.70 | 62,000 | -40.95% | 2.90 | 2.57 | 2.52 | 4.20 | 5.88 | 51.00 | 27.74 | 34.31 | 28.07 | 37.13 | 0.11 | 0.08 | 0.03 | 0.72 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.14 | 493,000 | -27.61% | 1.18 | 1.21 | 1.20 | 1.24 | 1.37 | 46.08 | 20.62 | 24.65 | 6.45 | 11.99 | -0.00 | 0.01 | -0.01 | 0.67 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.72 | 462,000 | 40.85% | 0.57 | 0.53 | 0.56 | 0.65 | 1.23 | 73.82 | 89.89 | 80.66 | 100.00 | 90.07 | 0.02 | 0.00 | 0.02 | 0.67 | ||
| VBIX | VIEWBIX INC | $1.82 | 41,800 | 1,129.41% | 1.77 | 1.73 | 1.78 | 1.84 | N/A | 55.54 | 85.28 | 81.85 | 92.37 | 86.20 | 0.01 | 0.00 | 0.01 | -0.19 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.79 | 145,000 | -12.65% | 0.84 | 0.85 | 0.92 | 0.95 | 1.25 | 39.81 | 13.67 | 18.63 | 12.05 | 15.06 | -0.03 | -0.03 | -0.01 | 0.59 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.02 | 19,000 | -32.14% | 3.17 | 3.09 | 3.58 | 3.79 | 4.94 | 38.73 | 64.10 | 69.26 | 70.43 | 73.73 | -0.10 | -0.12 | 0.03 | 1.64 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.19 | 49,700 | -50.79% | 1.35 | 1.33 | 2.25 | 6.58 | N/A | 30.18 | 23.15 | 36.73 | 36.06 | 53.39 | -0.30 | -0.40 | 0.11 | 1.96 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.59 | 11,200 | 64.71% | 1.60 | 1.63 | 1.61 | 1.61 | 1.43 | 47.99 | 33.64 | 32.35 | 52.74 | 46.88 | -0.00 | 0.00 | -0.00 | 0.80 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.61 | 16,500 | -42.51% | 4.54 | 5.09 | 6.04 | 6.74 | 6.60 | 22.91 | 3.20 | 8.41 | 0.00 | 0.81 | -0.60 | -0.45 | -0.15 | 1.09 | ||
| AUST | AUSTIN GOLD CORP | $1.40 | 136,000 | -17.58% | 1.50 | 1.71 | 1.85 | 1.78 | 1.70 | 37.08 | 10.96 | 10.98 | 21.73 | 20.11 | -0.13 | -0.11 | -0.03 | 0.72 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.40 | 21,400 | 64.62% | 1.39 | 1.36 | 1.39 | 1.40 | 1.53 | 52.13 | 45.05 | 53.40 | 44.81 | 66.71 | 0.02 | 0.01 | 0.01 | 0.10 | ||
| BANL | CBL INTERNATIONAL LTD | $0.69 | 378,000 | -30.90% | 0.60 | 0.56 | 0.43 | 0.44 | 0.60 | 67.99 | 61.01 | 55.17 | 38.84 | 31.29 | 0.06 | 0.06 | 0.00 | 0.65 | ||
| AUID | AUTHID INC | $1.41 | 202,000 | 81.98% | 1.51 | 1.55 | 1.53 | 1.56 | 2.72 | 42.25 | 7.29 | 15.12 | 0.00 | 3.34 | -0.03 | -0.00 | -0.03 | 0.80 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $6.63 | 7,797,000 | 694.80% | 4.27 | 2.91 | 2.62 | 3.38 | 5.03 | 73.83 | 78.30 | 71.93 | 71.34 | 67.75 | 0.91 | 0.47 | 0.44 | 0.66 | ||
| FNUC | FRONTIER NUCLEAR AND MINERALS INC | $2.16 | 445,000 | -9.92% | 2.68 | 2.85 | 3.12 | 3.25 | 3.68 | 32.38 | 15.53 | 20.01 | 8.75 | 15.15 | -0.20 | -0.13 | -0.07 | 1.00 | ||
| HUIZ | HUIZE HOLDING LTD | $1.87 | 2,300 | 9.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| CTRM | CASTOR MARITIME INC | $1.94 | 81,000 | 20.90% | 2.13 | 2.17 | 2.18 | 2.13 | 2.16 | 30.91 | 4.52 | 6.63 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 1.01 | ||
| JL | J-LONG GROUP LTD | $4.97 | 28,600 | 22.75% | 4.81 | 4.62 | 4.50 | 4.96 | 5.49 | 57.96 | 88.72 | 90.74 | 90.47 | 90.95 | 0.18 | 0.10 | 0.07 | 1.15 | ||
| LGPS | LOGPROSTYLE INC | $0.79 | 7,200 | 84.62% | 0.81 | 0.79 | 0.83 | 0.94 | 0.99 | 47.51 | 54.17 | 58.39 | 66.67 | 69.58 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.22 | 17,100 | 74.49% | 2.02 | 1.85 | 1.81 | 1.73 | 1.65 | 67.64 | 80.99 | 82.18 | 66.68 | 74.27 | 0.11 | 0.06 | 0.04 | 0.86 | ||
| DARE | DARE BIOSCIENCE INC | $1.30 | 127,000 | 168.50% | 1.46 | 1.55 | 1.72 | 1.84 | 2.10 | 21.09 | 6.62 | 8.81 | 7.57 | 13.63 | -0.10 | -0.08 | -0.01 | 0.68 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.46 | 720,000 | 0.00% | 0.45 | 0.43 | 0.46 | 0.56 | 0.90 | 52.01 | 34.73 | 33.83 | 64.60 | 64.63 | 0.01 | -0.00 | 0.01 | 1.04 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.30 | 16,600 | -59.01% | 2.35 | 2.47 | 2.75 | 2.76 | 2.97 | 26.43 | 15.87 | 14.96 | 46.80 | 44.61 | -0.15 | -0.14 | -0.00 | 0.07 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | 6,400 | 6.67% | 1.36 | 1.42 | 1.55 | 1.80 | 3.07 | 26.70 | 27.21 | 22.38 | 1.56 | 6.61 | -0.08 | -0.07 | -0.01 | 0.19 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $0.88 | 384,000 | 81.99% | 1.26 | 1.50 | 1.83 | 1.82 | 1.83 | 18.99 | 4.46 | 3.45 | 3.57 | 1.76 | -0.26 | -0.18 | -0.08 | 0.97 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.66 | 264,000 | 153.85% | 0.69 | 0.65 | 0.68 | 0.82 | 0.77 | 49.38 | 47.68 | 49.49 | 35.93 | 39.69 | 0.02 | 0.01 | 0.01 | 0.24 | ||
| CYN | CYNGN INC | $2.30 | 1,791,000 | 78.21% | 2.08 | 1.79 | 1.92 | 2.75 | 4.73 | 60.54 | 68.05 | 71.13 | 77.55 | 86.75 | 0.16 | 0.04 | 0.12 | 0.68 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.81 | 386,000 | -39.21% | 0.87 | 0.81 | 0.81 | 0.99 | 1.16 | 48.67 | 35.97 | 43.59 | 25.60 | 36.64 | 0.02 | 0.01 | 0.00 | 1.05 | ||
| USEA | UNITED MARITIME CORP | $2.03 | 127,000 | 288.38% | 2.05 | 2.05 | 1.90 | 1.81 | 1.70 | 52.32 | 35.96 | 35.60 | 13.52 | 11.95 | 0.04 | 0.06 | -0.01 | 1.02 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.20 | 41,000 | 60.16% | 6.19 | 6.40 | N/A | N/A | N/A | 38.54 | 4.59 | 5.00 | 3.12 | 6.33 | -0.49 | -0.47 | -0.02 | -1.43 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.73 | 98,000 | -19.01% | 0.73 | 0.71 | 0.72 | 0.84 | 0.90 | 51.19 | 41.95 | 40.95 | 36.32 | 33.46 | 0.00 | 0.00 | 0.00 | 0.89 | ||
| GSIW | GARDEN STAGE LTD | $16.52 | 5,100 | -63.57% | 20.43 | 20.62 | 25.67 | 27.62 | 69.62 | 41.64 | 32.10 | 35.38 | 60.94 | 63.14 | -2.26 | -2.11 | -0.15 | 1.46 | ||
| SGRP | SPAR GROUP INC | $0.75 | 31,800 | 84.88% | 0.76 | 0.77 | 0.80 | 0.86 | 0.97 | 42.90 | 29.13 | 20.58 | 61.68 | 39.45 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.10 | 11,300 | 213.89% | 1.12 | 1.14 | 1.16 | 1.22 | 1.42 | 36.06 | 45.92 | 46.25 | 16.71 | 5.57 | -0.02 | -0.01 | -0.01 | 0.67 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.69 | 81,000 | -62.15% | 0.67 | 0.68 | 0.88 | 1.92 | 2.91 | 43.49 | 43.56 | 44.00 | 87.91 | 87.41 | -0.06 | -0.09 | 0.03 | 0.51 | ||
| SURG | SURGEPAYS INC | $0.85 | 144,000 | 453.85% | 0.85 | 0.83 | 1.12 | 1.57 | 2.20 | 41.88 | 45.23 | 46.25 | 80.26 | 81.94 | -0.06 | -0.08 | 0.03 | 0.78 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.08 | 8,800 | -66.79% | 1.16 | 1.22 | 1.24 | 1.26 | 1.31 | 33.05 | 39.18 | 29.93 | 8.60 | 4.51 | -0.05 | -0.03 | -0.02 | 0.07 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $5.08 | 620,000 | 2.14% | 5.43 | 5.85 | 5.81 | 4.19 | 3.11 | 43.48 | 12.94 | 13.14 | 14.10 | 12.39 | -0.24 | -0.08 | -0.17 | 1.02 | ||
| DFNS | T3 DEFENSE INC | $1.06 | 711,000 | -65.96% | 1.27 | 1.61 | 2.27 | 3.88 | 5.88 | 24.32 | 3.05 | 3.55 | 4.28 | 9.77 | -0.35 | -0.35 | -0.01 | -0.42 | ||
| TRAW | TRAWS PHARMA INC | $2.18 | 61,000 | 44.21% | 1.95 | 1.77 | 1.90 | 1.96 | 1.88 | 61.67 | 66.31 | 65.07 | 80.86 | 88.64 | 0.08 | 0.02 | 0.06 | 0.96 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.10 | 162,000 | 52.83% | 1.24 | 1.12 | 1.07 | 1.12 | 1.18 | 48.65 | 48.03 | 59.41 | 23.97 | 42.89 | 0.06 | 0.06 | 0.00 | 0.94 | ||
| MFI | MF INTERNATIONAL LTD | $10.50 | 2,300 | N/A | 11.71 | 11.67 | 14.07 | 17.23 | 25.54 | 30.88 | 8.33 | 13.43 | 30.05 | 42.96 | -0.80 | -0.84 | 0.05 | 1.57 | ||
| MYND | MYNDAI INC | $0.38 | 31,000 | 47.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| ZGM | ZENTA GROUP CO LTD | $1.50 | 8,100 | 252.17% | 1.80 | 1.88 | 2.15 | 2.34 | N/A | 33.42 | 26.26 | 27.34 | 11.67 | 18.19 | -0.13 | -0.11 | -0.02 | 0.68 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $5.35 | 5,300 | 523.53% | 5.69 | 5.90 | 5.29 | 4.72 | 4.05 | 42.66 | 2.84 | 5.65 | 0.62 | 0.32 | 0.00 | 0.15 | -0.15 | 0.32 | ||
| FBLG | FIBROBIOLOGICS INC | $0.26 | 402,000 | -68.59% | 0.33 | 0.33 | 0.32 | 0.31 | 0.46 | 38.81 | 5.52 | 8.92 | 0.00 | 0.40 | -0.00 | 0.01 | -0.01 | 0.42 | ||
| REE | REE AUTOMOTIVE LTD | $0.55 | 56,400 | 224.14% | 0.59 | 0.59 | 0.63 | 0.73 | 0.74 | 42.96 | 29.73 | 33.80 | 39.61 | 43.84 | -0.01 | -0.01 | 0.00 | 1.37 | ||
| LGCB | LINKAGE GLOBAL INC | $1.47 | 12,000 | 172.73% | 1.53 | 1.60 | 1.58 | 1.74 | 2.03 | 40.60 | 18.21 | 24.06 | 5.56 | 5.14 | -0.03 | -0.02 | -0.02 | -0.23 | ||
| ORGN | ORIGIN MATERIALS INC | $0.11 | 5,495,000 | 131.86% | 0.13 | 0.14 | 0.17 | 0.30 | 0.44 | 29.50 | 9.42 | 9.05 | 1.76 | 0.59 | -0.02 | -0.02 | -0.00 | 1.41 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.45 | 11,200 | -80.35% | 0.47 | 0.51 | 0.66 | 0.68 | 0.89 | 34.36 | 7.54 | 3.93 | 33.61 | 27.76 | -0.05 | -0.06 | 0.00 | -0.02 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.21 | 89,000 | -70.72% | 0.21 | 0.22 | 0.29 | 0.42 | 0.61 | 36.21 | 21.92 | 25.97 | 73.17 | 80.85 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| INAB | IN8BIO INC | $1.72 | 36,800 | -19.12% | 1.86 | 1.76 | 1.96 | 1.89 | 2.09 | 44.03 | 43.79 | 61.24 | 32.65 | 57.46 | -0.00 | -0.02 | 0.02 | 1.05 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.14 | 13,400 | -35.27% | 2.56 | 2.74 | 3.01 | 3.96 | 8.11 | 30.82 | 17.82 | 26.15 | 10.33 | 18.77 | -0.21 | -0.16 | -0.05 | 1.16 | ||
| GIGM | GIGAMEDIA LTD | $1.51 | 2,000 | -60.00% | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 40.33 | 62.96 | 65.43 | 0.00 | 2.08 | -0.01 | 0.00 | -0.01 | 0.25 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.91 | 16,300 | 246.81% | 2.88 | 2.89 | 3.15 | 3.66 | 3.68 | 47.63 | 60.14 | 67.23 | 65.13 | 72.02 | -0.06 | -0.09 | 0.04 | 0.78 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.39 | 34,300 | 118.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.09 | 34,300 | -42.45% | 5.77 | 5.30 | 5.03 | 4.82 | 4.48 | 64.72 | 91.51 | 89.73 | 88.30 | 96.10 | 0.37 | 0.25 | 0.12 | 0.61 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.56 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.15 | 35,600 | 209.57% | 1.36 | 1.31 | 1.25 | 1.25 | 1.29 | 36.76 | 25.22 | 35.46 | 0.25 | 8.52 | 0.01 | 0.04 | -0.03 | 0.78 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.94 | 668,000 | -81.50% | 4.00 | 3.84 | 4.12 | 4.14 | 6.51 | 49.90 | 38.16 | 37.53 | 55.60 | 54.92 | -0.02 | -0.05 | 0.04 | 1.13 | ||
| ENGS | ENERGYS GROUP LTD | $1.15 | 1,795,000 | 1,695.00% | 0.90 | 0.90 | 0.93 | 1.78 | 3.04 | 69.48 | 79.18 | 75.47 | 86.67 | 84.80 | 0.01 | -0.02 | 0.03 | 0.78 | ||
| TOPS | TOP SHIPS INC | $3.54 | 99,000 | -36.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.26 | 11,000 | 223.53% | 1.20 | 1.17 | 1.10 | 1.34 | 2.13 | 59.82 | 97.92 | 94.02 | 95.01 | 85.70 | 0.04 | 0.03 | 0.01 | 0.38 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.15 | 2,900 | 241.18% | 3.30 | 3.49 | 4.93 | N/A | N/A | 30.69 | 24.66 | 20.62 | 75.44 | 67.47 | -0.46 | -0.53 | 0.07 | 1.55 | ||
| CISO | CISO GLOBAL INC | $0.37 | 109,000 | 29.76% | 0.39 | 0.38 | 0.41 | 0.54 | 0.82 | 42.27 | 22.32 | 34.64 | 6.77 | 25.14 | -0.00 | -0.01 | 0.00 | 0.92 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $1.30 | 1,866,000 | 2,355.26% | 2.01 | 2.34 | N/A | N/A | N/A | 39.54 | 17.12 | 12.36 | 5.22 | 3.48 | N/A | N/A | N/A | -1.04 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.44 | 3,300 | 340.00% | 1.42 | 1.43 | 1.46 | 1.46 | 1.66 | 50.31 | 38.59 | 33.59 | 63.82 | 54.13 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.62 | 51,000 | 214.81% | 2.69 | 2.71 | 3.42 | 3.31 | 3.33 | 35.52 | 10.22 | 11.15 | 33.96 | 40.16 | -0.17 | -0.20 | 0.03 | 0.42 | ||
| MDXH | MDXHEALTH SA | $3.26 | 92,000 | -36.55% | 3.30 | 3.39 | 3.51 | 3.64 | 3.38 | 42.31 | 26.12 | 23.94 | 61.17 | 63.06 | -0.07 | -0.06 | -0.00 | 0.59 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 450 | -30.77% | 0.97 | 0.92 | 0.95 | 0.97 | 0.99 | 61.76 | 83.78 | 84.94 | 95.41 | 96.34 | 0.02 | 0.01 | 0.02 | 0.36 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.56 | 197,000 | 131.76% | 0.57 | 0.58 | 0.69 | 0.85 | 1.00 | 37.09 | 15.93 | 26.17 | 51.24 | 59.66 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $9.01 | 935,000 | 3.43% | 18.10 | 26.58 | 61.79 | 196.32 | 2,516.29 | 31.32 | 2.39 | 1.81 | 1.45 | 0.48 | -20.73 | -23.49 | 2.76 | 1.16 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.06 | 47,600 | 395.83% | 3.04 | 2.83 | 2.85 | 4.27 | 4.22 | 52.51 | 79.69 | 83.87 | 80.19 | 90.77 | 0.10 | -0.00 | 0.10 | 0.11 | ||
| HIND | VYOME HOLDINGS INC | $2.28 | 83,500 | 147.04% | 2.40 | 2.77 | 2.77 | 3.77 | 6.48 | 38.94 | 7.48 | 2.96 | 8.58 | 2.86 | -0.20 | -0.12 | -0.08 | 0.52 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.35 | 51,000 | -52.34% | 3.33 | 3.33 | 3.31 | 3.17 | 3.23 | 52.42 | 33.49 | 32.63 | 20.67 | 18.68 | 0.01 | 0.02 | -0.01 | 0.50 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.79 | 11,800 | -29.76% | 0.77 | 0.79 | 0.83 | 0.87 | 1.18 | 48.89 | 54.17 | 42.75 | 79.30 | 62.19 | -0.01 | -0.02 | 0.00 | 0.35 | ||
| ELSE | ELECTRO SENSORS INC | $4.55 | 6,600 | 1,220.00% | 4.34 | 4.33 | 4.33 | 4.42 | 4.52 | 64.91 | 87.72 | 72.11 | 100.00 | 88.84 | 0.03 | 0.00 | 0.03 | 0.13 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $2.50 | 481,000 | 83.59% | 3.04 | 3.48 | 6.92 | 7.89 | 8.86 | 35.82 | 5.55 | 9.01 | 25.39 | 39.75 | -1.01 | -1.12 | 0.12 | 0.48 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.65 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.56 | 3,300 | -31.25% | 1.47 | 1.58 | 1.67 | 1.82 | 1.96 | 48.62 | 31.82 | 24.89 | 57.57 | 33.93 | -0.05 | -0.06 | 0.01 | 0.53 | ||
| SAIH | SAIHEAT LTD | $8.10 | 1,600 | -11.11% | 7.89 | 7.23 | 7.55 | 7.89 | 8.14 | 57.45 | 57.61 | 62.69 | 54.17 | 65.31 | 0.23 | 0.10 | 0.12 | 1.01 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.80 | 18,000 | 46.34% | 0.79 | 0.79 | 0.81 | 0.97 | 1.39 | 49.67 | 47.26 | 38.01 | 48.25 | 26.77 | -0.01 | -0.01 | -0.00 | -0.17 | ||
| MOGU | MOGU INC | $2.10 | 2,000 | -13.04% | 2.18 | 2.26 | 2.27 | 2.45 | 2.56 | 41.34 | 38.32 | 41.80 | 55.66 | 58.66 | -0.06 | -0.05 | -0.01 | 0.47 | ||
| BURU | NUBURU INC | $0.18 | 48,136,000 | -68.42% | 0.23 | 0.32 | 0.62 | 0.91 | 1.13 | 21.89 | 4.09 | 2.94 | 45.11 | 31.10 | -0.13 | -0.13 | 0.00 | 0.02 | ||
| SLAI | SOLAI LTD | $0.82 | 73,000 | -48.95% | 0.86 | 0.85 | 0.91 | 1.19 | 1.98 | 45.77 | 11.94 | 14.22 | 17.70 | 22.35 | -0.02 | -0.02 | 0.00 | 1.84 | ||
| JF | J AND FRIENDS HOLDINGS LTD | $0.95 | 29,200 | 133.60% | 0.93 | 0.93 | 0.96 | 0.97 | 0.96 | 52.98 | 54.85 | 51.62 | 79.53 | 79.89 | -0.00 | -0.01 | 0.01 | 0.48 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.43 | 2,400 | 26.32% | 2.43 | 2.46 | 2.81 | 3.24 | 3.74 | 45.30 | 24.38 | 22.22 | 70.49 | 69.64 | -0.09 | -0.12 | 0.03 | 1.56 | ||
| WETO | WETOUR ROBOTICS LTD | $0.69 | 108,618,000 | 140,962.34% | 0.52 | 0.48 | 0.57 | 0.77 | 1.43 | 62.48 | 41.46 | 60.89 | 72.32 | 82.73 | 0.00 | -0.02 | 0.03 | 0.48 | ||
| INTS | INTENSITY THERAPEUTICS INC | $6.33 | 25,000 | 82.48% | 7.12 | 7.14 | 8.40 | 9.82 | 8.67 | 36.23 | 21.26 | 22.52 | 12.11 | 9.12 | -0.46 | -0.41 | -0.05 | -0.22 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.36 | 630,000 | -46.79% | 0.46 | 0.48 | 0.67 | 0.72 | 0.94 | 28.63 | 5.71 | 5.83 | 0.00 | 5.24 | -0.07 | -0.06 | -0.00 | 0.37 | ||
| SWVL | SWVL HOLDINGS CORP | $1.51 | 10,400 | -49.02% | 1.56 | 1.56 | 1.83 | 2.21 | 3.02 | 41.28 | 51.81 | 53.48 | 28.87 | 40.64 | -0.06 | -0.08 | 0.01 | 1.11 | ||
| COCP | COCRYSTAL PHARMA INC | $1.09 | 18,500 | -70.02% | 1.06 | 1.04 | 1.03 | 1.03 | 1.25 | 57.49 | 85.12 | 81.70 | 85.55 | 87.53 | 0.02 | 0.01 | 0.01 | 0.62 | ||
| SST | SYSTEM1 INC | $1.51 | 26,200 | 45.56% | 2.22 | 2.74 | 3.50 | 3.94 | 5.35 | 14.72 | 4.25 | 5.84 | 0.00 | 0.00 | -0.52 | -0.40 | -0.12 | 1.08 | ||
| RVSN | RAIL VISION LTD | $8.40 | 14,400 | -44.62% | 8.37 | 8.12 | 8.34 | 9.75 | 10.94 | 52.29 | 75.97 | 77.16 | 76.07 | 74.93 | 0.22 | 0.11 | 0.11 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.