| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIXX | NIXXY INC | $1.05 | 4,178,000 | 33.23% | 0.88 | 0.77 | 0.70 | 0.70 | 1.02 | 68.08 | 63.12 | 67.33 | 69.99 | 62.15 | 0.08 | 0.05 | 0.02 | 0.92 | ||
| UONE | URBAN ONE INC | $6.22 | 22,900 | -22.64% | 5.96 | 6.05 | 6.18 | 8.01 | 10.29 | 51.18 | 27.82 | 22.75 | 40.34 | 22.87 | -0.14 | -0.14 | 0.00 | 1.03 | ||
| ENGS | ENERGYS GROUP LTD | $1.97 | 226,000 | -1.74% | 1.73 | 1.64 | 1.42 | 1.19 | 2.62 | 74.20 | 85.69 | 84.87 | 96.67 | 87.44 | 0.13 | 0.10 | 0.03 | 0.81 | ||
| KYNB | KYNTRA BIO INC | $6.91 | 8,000 | 29.03% | 6.81 | 6.87 | 7.00 | 7.19 | 8.65 | 50.52 | 23.06 | 27.33 | 58.45 | 66.33 | -0.03 | -0.05 | 0.02 | 1.46 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.07 | 68,600 | -49.56% | 1.02 | 1.04 | 1.02 | 0.86 | 2.31 | 52.29 | 42.77 | 37.32 | 90.70 | 80.11 | -0.01 | -0.00 | -0.00 | 0.49 | ||
| QUCY | QUANTUM CYBER NV | $1.90 | 1,371,000 | -27.04% | 2.02 | 2.47 | 1.49 | 1.12 | 1.24 | 47.73 | 18.18 | 14.39 | 26.86 | 19.08 | 0.05 | 0.18 | -0.13 | 1.15 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.36 | 3,900 | -17.02% | 2.41 | 2.47 | 2.65 | 4.45 | 5.69 | 40.92 | 35.13 | 35.87 | 48.93 | 55.96 | -0.11 | -0.13 | 0.03 | 0.32 | ||
| NSRX | NASUS PHARMA LTD | $3.08 | 21,000 | -42.15% | 3.04 | 3.05 | 2.92 | 3.66 | 5.53 | 51.32 | 35.48 | 31.78 | 40.59 | 34.85 | 0.02 | 0.02 | -0.00 | 0.90 | ||
| EVAX | EVAXION A | $3.32 | 30,700 | -8.08% | 3.62 | 3.79 | 4.05 | 3.78 | 4.46 | 35.54 | 10.03 | 16.86 | 38.10 | 48.93 | -0.17 | -0.13 | -0.04 | 0.64 | ||
| IGC | IGC PHARMA INC | $0.28 | 1,029,000 | 21.63% | 0.28 | 0.29 | 0.30 | 0.29 | 0.32 | 39.55 | 2.71 | 4.61 | 0.00 | 3.56 | -0.01 | -0.00 | -0.00 | 0.78 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $4.10 | 455,000 | -8.82% | 4.12 | 4.07 | 7.35 | 8.22 | 8.88 | 45.97 | 63.98 | 65.31 | 62.07 | 65.30 | -0.74 | -1.03 | 0.30 | 0.01 | ||
| BATL | BATTALION OIL CORP | $1.25 | 6,052,000 | 60.57% | 1.41 | 1.54 | 2.59 | 5.40 | 3.28 | 36.83 | 3.65 | 5.31 | 42.43 | 46.63 | -0.45 | -0.54 | 0.08 | 0.19 | ||
| RYOJ | RYOJBABA CO LTD | $2.38 | 50,000 | -13.04% | 2.73 | 3.13 | 2.51 | 2.52 | 2.95 | 44.90 | 4.24 | 2.43 | 2.38 | 0.98 | -0.05 | 0.10 | -0.15 | 0.12 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.86 | 16,500 | -72.03% | 0.76 | 0.74 | 0.77 | 0.81 | 1.64 | 68.52 | 99.35 | 91.40 | 99.49 | 99.74 | 0.02 | -0.00 | 0.02 | 0.05 | ||
| MOBX | MOBIX LABS INC | $2.03 | 442,000 | -66.05% | 2.14 | 2.19 | 2.39 | 3.10 | 4.73 | 43.85 | 13.31 | 11.19 | 23.59 | 12.86 | -0.12 | -0.12 | 0.00 | 0.00 | ||
| ELSE | ELECTRO SENSORS INC | $7.69 | 1,800 | -58.14% | 7.67 | 7.67 | 7.07 | 5.71 | 5.15 | 70.53 | 43.59 | 44.92 | 5.94 | 6.60 | 0.14 | 0.20 | -0.06 | 0.10 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.00 | 8,500 | -82.44% | 6.16 | 6.04 | 6.04 | 5.71 | 5.70 | 49.02 | 27.45 | 42.45 | 2.49 | 16.07 | 0.04 | 0.06 | -0.02 | 1.41 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.93 | 18,528,000 | 4,631,900.00% | 2.95 | 2.82 | 2.64 | 2.54 | 2.49 | 55.35 | 47.65 | 63.28 | 18.35 | 40.92 | 0.11 | 0.10 | 0.01 | 0.30 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.59 | 23,000 | -21.23% | 1.58 | 1.60 | 1.82 | 2.01 | 2.03 | 41.48 | 48.28 | 37.61 | 91.89 | 77.19 | -0.07 | -0.09 | 0.02 | 0.26 | ||
| JG | AURORA MOBILE LTD | $4.47 | 18,600 | 322.73% | 5.28 | 5.59 | 6.27 | 6.85 | 7.26 | 25.30 | 6.03 | 8.76 | 7.04 | 7.04 | -0.41 | -0.33 | -0.08 | 0.37 | ||
| EONR | EON RESOURCES INC | $0.53 | 699,000 | -51.42% | 0.57 | 0.60 | 0.68 | 0.67 | 0.56 | 38.65 | 19.25 | 13.99 | 9.27 | 9.77 | -0.04 | -0.04 | -0.01 | -0.24 | ||
| SNAL | SNAIL INC | $0.62 | 395,000 | -46.62% | 0.73 | 0.84 | 0.76 | 0.70 | 0.82 | 37.58 | 1.50 | 2.49 | 0.00 | 0.90 | -0.04 | -0.00 | -0.03 | 1.55 | ||
| DDC | DDC ENTERPRISE LTD | $1.05 | 48,600 | -33.97% | 1.09 | 1.18 | 1.47 | 1.93 | 4.03 | 38.18 | 18.04 | 18.86 | 30.98 | 30.83 | -0.11 | -0.12 | 0.01 | 1.71 | ||
| TXMD | THERAPEUTICSMD INC | $2.27 | 16,800 | -18.05% | 2.05 | 2.07 | 2.07 | 2.16 | 1.82 | 63.92 | 77.42 | 74.61 | 98.43 | 88.37 | 0.03 | -0.01 | 0.04 | 0.90 | ||
| UCAR | U POWER LTD | $1.13 | 268,000 | -47.14% | 1.26 | 1.35 | 1.49 | 5.52 | 12.19 | 33.52 | 21.08 | 22.15 | 4.90 | 7.81 | -0.14 | -0.16 | 0.01 | 2.39 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.24 | 475,000 | -35.11% | 1.47 | 1.76 | 2.39 | 2.14 | 1.72 | 34.50 | 3.07 | 2.55 | 11.87 | 8.75 | -0.32 | -0.27 | -0.05 | -0.34 | ||
| LGVN | LONGEVERON INC | $0.84 | 297,000 | 257.83% | 0.78 | 0.78 | 0.86 | 0.79 | 0.75 | 56.96 | 65.37 | 55.46 | 88.49 | 86.32 | -0.01 | -0.02 | 0.01 | 1.20 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.55 | 255,000 | 14.86% | 1.47 | 1.46 | 1.33 | 1.29 | 1.48 | 56.98 | 58.25 | 49.04 | 42.60 | 29.45 | 0.05 | 0.05 | -0.00 | 2.28 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.80 | 86,000 | 137.57% | 0.79 | 0.76 | 0.82 | 0.92 | 1.69 | 51.17 | 36.57 | 38.67 | 42.76 | 43.32 | -0.00 | -0.01 | 0.01 | 0.42 | ||
| ASTC | ASTROTECH CORP | $14.63 | 366,000 | -25.46% | 24.38 | 23.38 | 11.20 | 7.07 | 5.56 | 45.37 | 8.88 | 17.06 | 0.00 | 7.46 | 2.50 | 5.15 | -2.65 | 0.45 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.57 | 6,500 | 170.83% | 1.59 | 1.48 | 1.35 | 1.26 | 1.31 | 60.73 | 74.39 | 78.27 | 30.72 | 39.90 | 0.08 | 0.08 | 0.00 | 0.64 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.65 | 161,000 | -63.16% | 0.66 | 0.71 | 0.80 | 0.89 | 1.00 | 36.77 | 32.33 | 24.00 | 76.69 | 53.27 | -0.05 | -0.05 | 0.00 | 1.28 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.33 | 14,500 | -50.85% | 1.37 | 1.43 | 1.39 | 1.85 | 5.41 | 46.57 | 22.22 | 23.83 | 53.14 | 55.20 | -0.01 | -0.01 | -0.00 | 0.33 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.41 | 5,000 | -15.25% | 1.48 | 1.50 | 2.01 | 2.01 | 1.79 | 37.36 | 13.40 | 18.85 | 29.88 | 33.71 | -0.14 | -0.15 | 0.01 | 0.83 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.78 | 550 | -60.71% | 10.81 | 10.95 | 11.24 | 11.57 | 11.93 | 43.28 | 7.74 | 10.18 | 56.30 | 46.88 | -0.13 | -0.13 | 0.00 | 0.16 | ||
| OBAI | OUR BOND INC | $1.03 | 133,938,000 | -72.24% | 0.64 | 0.56 | 0.63 | N/A | N/A | 58.63 | 59.33 | 55.49 | 94.95 | 96.53 | 0.03 | -0.05 | 0.08 | 3.16 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.40 | 233,000 | -45.81% | 0.42 | 0.43 | 0.48 | 0.53 | 1.09 | 38.81 | 6.59 | 10.57 | 6.90 | 11.92 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.71 | 78,000 | -62.14% | 0.76 | 0.77 | 0.81 | 0.78 | 1.34 | 42.37 | 22.13 | 36.24 | 14.10 | 35.38 | -0.02 | -0.01 | -0.00 | 153.28 | ||
| HPAI | HELPORT AI LTD | $0.67 | 162,000 | -26.70% | 0.83 | 0.90 | 1.19 | 1.94 | 2.75 | 31.20 | 6.23 | 7.80 | 16.83 | 28.25 | -0.15 | -0.14 | -0.01 | -0.11 | ||
| OPTH | OPTIMI HEALTH CORP | $4.36 | 101,000 | -12.93% | 4.70 | 5.23 | N/A | N/A | N/A | 27.74 | 20.61 | 21.87 | N/A | N/A | N/A | N/A | N/A | 2.93 | ||
| LPSN | LIVEPERSON INC | $2.05 | 165,000 | -0.60% | 2.09 | 2.15 | 2.46 | 2.65 | 4.60 | 41.45 | 11.21 | 12.92 | 12.91 | 10.80 | -0.11 | -0.11 | -0.00 | 1.90 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.56 | 221,000 | -57.98% | 1.17 | 1.04 | 3.03 | 2.84 | 4.86 | 48.26 | 55.93 | 46.95 | 100.00 | 99.55 | -0.35 | -0.56 | 0.21 | 0.96 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.24 | 13,300 | -53.00% | 4.19 | 4.25 | N/A | N/A | N/A | 52.20 | 29.90 | 32.19 | 42.40 | 31.59 | N/A | N/A | N/A | 0.25 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.29 | 10,000 | -28.57% | 2.34 | 2.43 | 2.31 | 2.63 | 3.44 | 45.22 | 34.38 | 32.58 | 53.89 | 49.02 | -0.02 | -0.01 | -0.01 | 0.72 | ||
| BMR | BEAMR IMAGING LTD | $1.60 | 8,500 | -86.07% | 1.69 | 1.78 | 1.82 | 1.76 | 2.09 | 39.43 | 11.60 | 11.78 | 14.81 | 12.27 | -0.06 | -0.03 | -0.02 | 1.45 | ||
| ARAI | ARRIVE AI INC | $0.48 | 544,000 | 13.57% | 0.49 | 0.57 | 0.71 | 0.94 | 2.40 | 38.07 | 18.69 | 22.03 | 57.22 | 60.92 | -0.06 | -0.06 | 0.00 | 3.72 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $4.75 | 5,606,000 | -31.63% | 3.21 | 2.59 | 2.65 | 3.33 | N/A | 57.09 | 38.67 | 31.92 | 73.32 | 73.53 | 0.69 | 0.17 | 0.52 | 10.65 | ||
| SCAG | SCAGE FUTURE | $0.34 | 211,000 | -25.96% | 0.39 | 0.45 | 0.75 | 1.23 | 1.85 | 40.37 | 12.01 | 13.28 | 57.03 | 57.89 | -0.12 | -0.13 | 0.01 | -0.22 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.85 | 0 | -100.00% | 10.71 | 10.70 | 10.58 | 10.30 | 11.73 | 53.77 | 86.16 | 85.03 | 77.70 | 75.82 | 0.09 | 0.08 | 0.01 | 0.29 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $2.80 | 66,000 | -35.29% | 2.93 | 3.23 | 3.74 | 3.95 | 6.76 | 33.71 | 17.55 | 15.94 | 18.04 | 11.50 | -0.29 | -0.26 | -0.03 | 0.98 | ||
| PLUR | PLURI INC | $2.25 | 8,500 | 73.47% | 2.30 | 2.34 | 2.96 | 3.20 | 3.52 | 32.40 | 7.62 | 8.89 | 79.66 | 79.22 | -0.20 | -0.23 | 0.02 | 0.85 | ||
| TVRD | TVARDI THERAPEUTICS INC | $2.58 | 68,000 | 71.28% | 2.75 | 3.07 | 3.30 | 3.49 | 8.59 | 30.11 | 5.46 | 5.67 | 3.85 | 3.80 | -0.25 | -0.20 | -0.05 | 0.97 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.88 | 382,000 | -36.75% | 1.86 | 1.98 | 1.99 | 2.26 | 4.72 | 46.20 | 37.60 | 28.52 | 44.87 | 30.28 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| USEA | UNITED MARITIME CORP | $2.65 | 33,300 | -53.49% | 2.60 | 2.55 | 2.32 | 2.14 | 1.93 | 64.09 | 76.34 | 81.32 | 54.08 | 54.19 | 0.10 | 0.10 | 0.00 | 1.01 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.20 | 26,700 | 46.70% | 6.13 | 6.23 | 7.24 | 7.46 | 8.52 | 43.25 | 27.50 | 39.17 | 60.12 | 67.89 | -0.31 | -0.36 | 0.05 | 0.33 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.63 | 40,000 | 153.16% | 0.68 | 0.71 | 0.70 | 0.73 | 1.06 | 43.01 | 40.67 | 44.40 | 37.64 | 40.70 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.71 | 49,600 | -60.00% | 1.58 | 1.52 | 1.48 | 1.46 | N/A | 59.45 | 38.76 | 38.37 | 58.64 | 60.38 | 0.05 | 0.03 | 0.02 | 0.29 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.67 | 8,700 | -21.62% | 1.67 | 1.63 | 1.62 | 2.08 | 2.09 | 50.06 | 52.08 | 64.12 | 46.59 | 59.83 | 0.00 | -0.01 | 0.01 | 0.81 | ||
| PLSM | PULSENMORE LTD | $3.66 | 2,500 | -62.12% | 4.02 | 4.26 | 3.93 | 4.35 | N/A | 37.79 | 5.90 | 13.38 | 0.00 | 2.19 | -0.07 | 0.03 | -0.10 | 0.18 | ||
| JOB | GEE GROUP INC | $0.22 | 257,000 | 69.08% | 0.23 | 0.23 | 0.24 | 0.24 | 0.22 | 34.13 | 3.71 | 5.21 | 1.63 | 3.85 | -0.00 | -0.00 | -0.00 | 0.67 | ||
| CKX | CKX LANDS INC | $11.54 | 19,700 | -47.33% | 10.90 | 10.71 | 10.72 | 10.76 | 10.55 | 58.36 | 88.19 | 92.36 | 85.20 | 92.47 | 0.19 | 0.03 | 0.16 | 0.02 | ||
| SAIH | SAIHEAT LTD | $12.92 | 1,300 | -40.91% | 11.56 | 11.40 | 11.10 | 9.25 | 8.91 | 69.41 | 94.22 | 78.78 | 98.51 | 89.95 | 0.34 | 0.18 | 0.16 | 1.05 | ||
| JL | J-LONG GROUP LTD | $6.28 | 84,000 | 35.48% | 6.30 | 6.43 | 6.47 | 5.61 | 5.63 | 46.71 | 74.10 | 68.72 | 62.83 | 51.19 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| TJGC | TJGC GROUP LTD | $4.63 | 17,900 | -41.12% | 5.66 | 5.00 | 4.73 | 3.61 | 3.76 | 46.71 | 54.58 | 59.65 | 58.18 | 58.38 | 0.09 | 0.17 | -0.08 | 1.64 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.47 | 131,000 | 197.73% | 4.74 | 4.79 | 4.56 | 4.17 | 4.57 | 64.23 | 42.08 | 21.93 | 51.51 | 24.19 | 0.04 | 0.03 | 0.00 | -0.07 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.19 | 11,800 | -87.03% | 1.37 | 1.52 | 1.12 | 0.96 | 1.12 | 46.63 | 9.59 | 11.77 | 8.28 | 8.96 | 0.03 | 0.12 | -0.09 | 0.03 | ||
| NTZ | NATUZZI S P A | $2.12 | 100 | -75.00% | 2.25 | 2.32 | 2.71 | 2.88 | 2.90 | 30.22 | 4.44 | 7.51 | 26.51 | 33.00 | -0.16 | -0.16 | -0.00 | 0.82 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.31 | 15,500 | -77.70% | 4.48 | 4.84 | 4.92 | 4.61 | 6.15 | 35.95 | 8.34 | 9.31 | 1.72 | 1.86 | -0.19 | -0.12 | -0.07 | 0.80 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.41 | 155,000 | -45.42% | 0.45 | 0.50 | 0.55 | 0.65 | 0.81 | 37.38 | 7.25 | 7.02 | 47.25 | 45.92 | -0.05 | -0.04 | -0.01 | 0.87 | ||
| GWH | ESS TECH INC | $0.79 | 198,000 | -47.48% | 0.85 | 0.91 | 1.01 | 1.21 | 1.92 | 36.55 | 21.08 | 20.66 | 0.00 | 3.08 | -0.06 | -0.05 | -0.01 | 1.70 | ||
| MPU | MEGA MATRIX INC | $0.34 | 675,000 | 48.03% | 0.35 | 0.39 | 0.52 | 0.66 | 0.92 | 42.16 | 21.17 | 27.17 | 63.59 | 71.26 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.90 | 21,000 | 183.78% | 8.23 | 8.70 | 8.50 | 8.67 | 8.85 | 43.51 | 26.18 | 23.91 | 46.96 | 36.83 | -0.22 | -0.10 | -0.11 | 0.45 | ||
| CELU | CELULARITY INC | $0.80 | 181,000 | 259.84% | 0.79 | 0.87 | 0.97 | 1.12 | 1.47 | 43.95 | 24.67 | 19.88 | 34.76 | 27.66 | -0.06 | -0.05 | -0.01 | 1.32 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.29 | 110,000 | -81.16% | 0.33 | 0.35 | 0.37 | 0.57 | 1.39 | 43.21 | 22.05 | 27.17 | 19.99 | 29.39 | -0.02 | -0.01 | -0.00 | 0.01 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.71 | 325,000 | 308.29% | 0.73 | 0.78 | 0.78 | 0.82 | 0.95 | 37.88 | 10.97 | 10.34 | 12.25 | 7.37 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| ARKR | ARK RESTAURANTS CORP | $6.33 | 3,000 | 1,900.00% | 6.19 | 6.31 | 6.66 | 6.73 | 6.84 | 47.73 | 50.64 | 40.79 | 83.19 | 69.28 | -0.14 | -0.16 | 0.02 | 0.38 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.80 | 31,500 | -39.42% | 5.34 | 6.38 | 6.99 | 7.55 | 16.70 | 32.24 | 15.47 | 16.63 | 6.71 | 6.79 | -0.63 | -0.43 | -0.20 | 1.88 | ||
| PSQH | PSQ HOLDINGS INC | $0.47 | 214,000 | 15.05% | 0.50 | 0.55 | 0.62 | 0.65 | 1.15 | 34.14 | 5.02 | 6.77 | 10.86 | 12.68 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| EHLD | EUROHOLDINGS LTD | $8.03 | 3,600 | 80.00% | 8.49 | 8.57 | 8.41 | 7.67 | 7.36 | 36.37 | 2.34 | 9.78 | 0.57 | 1.12 | -0.06 | 0.05 | -0.11 | 0.86 | ||
| AYTU | AYTU BIOPHARMA INC | $2.11 | 5,300 | -93.46% | 2.19 | 2.18 | 2.36 | 2.44 | 2.38 | 40.55 | 28.49 | 35.66 | 41.33 | 45.93 | -0.06 | -0.06 | 0.00 | 0.90 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.35 | 33,500 | -53.47% | 1.40 | 1.43 | 1.48 | 1.47 | 1.34 | 41.13 | 5.13 | 6.27 | 0.00 | 1.25 | -0.03 | -0.02 | -0.01 | 0.98 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.44 | 111,000 | -53.94% | 1.57 | 1.65 | 1.79 | 1.58 | 1.76 | 34.20 | 5.73 | 8.63 | 0.00 | 2.58 | -0.09 | -0.07 | -0.02 | 1.07 | ||
| REFR | RESEARCH FRONTIERS INC | $0.64 | 15,800 | -81.84% | 0.71 | 0.73 | 0.83 | 0.93 | 1.25 | 26.05 | 7.84 | 7.32 | 17.19 | 15.05 | -0.04 | -0.04 | -0.01 | 0.49 | ||
| FTH | FAETH THERAPEUTICS INC | $16.65 | 167,000 | 85.56% | 13.71 | 15.68 | 22.39 | 23.05 | 16.36 | 48.26 | 39.40 | 27.95 | 76.89 | 56.69 | -2.31 | -2.73 | 0.43 | 1.03 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.53 | 75,400 | -30.83% | 1.55 | 1.61 | 1.68 | 1.88 | 2.38 | 44.29 | 29.12 | 31.70 | 36.65 | 38.78 | -0.05 | -0.04 | -0.01 | 1.40 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.41 | 53,300 | -78.59% | 0.43 | 0.45 | 0.48 | 0.54 | 0.71 | 45.12 | 18.12 | 19.48 | 31.52 | 37.16 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| WETO | WETOUR ROBOTICS LTD | $1.01 | 19,300 | -88.23% | 1.06 | 1.02 | 0.72 | 0.62 | 0.98 | 59.84 | 61.20 | 64.03 | 1.24 | 9.06 | 0.10 | 0.12 | -0.02 | 0.53 | ||
| EPOW | E-POWER INC | $0.57 | 47,600 | -53.33% | 0.60 | 0.64 | 0.70 | 0.75 | 0.90 | 32.12 | 18.38 | 13.83 | 3.48 | 1.69 | -0.04 | -0.03 | -0.01 | 0.51 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $4.62 | 169,000 | -37.87% | 3.84 | 2.87 | 2.52 | 3.07 | 8.41 | 59.36 | 18.34 | 17.80 | 50.17 | 50.29 | 0.75 | 0.42 | 0.33 | 0.34 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.05 | 12,900 | -49.81% | 4.13 | 4.38 | 4.84 | 5.07 | 6.28 | 39.44 | 37.17 | 36.63 | 43.44 | 43.34 | -0.20 | -0.19 | -0.01 | 1.12 | ||
| PTN | PALATIN TECHNOLOGIES INC | $12.25 | 3,100 | -80.63% | 13.44 | 13.90 | 17.24 | 18.39 | 15.59 | 30.09 | 19.31 | 22.28 | 11.92 | 14.26 | -1.26 | -1.24 | -0.02 | 1.13 | ||
| DUKR | DUKE ROBOTICS CORP | $6.38 | 50,600 | -20.57% | 6.32 | 6.65 | N/A | N/A | N/A | 39.77 | 37.83 | 34.48 | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.34 | 190,000 | 18.75% | 1.52 | 1.59 | 1.46 | 1.25 | 1.30 | 40.47 | 14.34 | 14.26 | 5.41 | 6.85 | -0.01 | 0.03 | -0.04 | 0.98 | ||
| PLRZ | POLYRIZON LTD | $13.23 | 95,000 | 15.85% | 11.90 | 13.48 | 13.75 | 13.59 | 10.87 | 49.97 | 18.72 | 12.54 | 24.29 | 13.05 | -0.77 | -0.60 | -0.18 | 0.91 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.02 | 48,400 | 75.36% | 4.09 | 3.56 | 4.55 | 4.60 | 4.49 | 40.04 | 16.81 | 18.48 | 54.69 | 55.93 | -0.26 | -0.23 | -0.04 | 0.45 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.10 | 2,300 | 53.33% | 3.10 | 3.10 | 3.11 | 4.02 | 4.42 | 48.33 | 68.47 | 63.25 | 59.80 | 59.19 | -0.03 | -0.04 | 0.01 | 0.35 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.05 | 480,000 | 287.10% | 1.03 | 0.94 | 0.79 | 0.79 | 0.89 | 58.22 | 52.66 | 52.44 | 18.84 | 20.92 | 0.08 | 0.07 | 0.01 | 0.12 | ||
| ORIO | ORION DIGITAL CORP | $0.89 | 23,600 | 3.51% | 0.89 | 0.91 | 0.98 | 1.04 | 1.25 | 44.20 | 37.68 | 27.68 | 92.73 | 71.68 | -0.03 | -0.03 | 0.00 | 1.92 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.63 | 25,500 | -78.75% | 0.65 | 0.66 | 0.65 | 0.62 | 0.51 | 39.16 | 23.33 | 29.56 | 10.99 | 8.24 | -0.01 | 0.00 | -0.01 | 1.02 | ||
| RKTO | ROCKET ONE INC | $1.10 | 1,331,000 | -71.75% | 1.34 | 1.31 | 0.94 | 0.93 | 1.13 | 47.93 | 14.86 | 21.17 | 4.23 | 4.03 | 0.08 | 0.15 | -0.07 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.