| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.83 | 150,000 | 78.57% | 0.82 | 0.82 | 0.78 | 0.73 | 0.73 | 56.66 | 56.67 | 66.53 | 34.10 | 48.02 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.30 | 116,000 | -63.29% | 1.32 | 1.38 | 1.49 | 1.39 | 1.24 | 43.78 | 23.03 | 22.18 | 21.51 | 19.11 | -0.04 | -0.03 | -0.01 | 1.74 | ||
| XCUR | EXICURE INC | $3.92 | 51,300 | 11.52% | 3.86 | 4.30 | 5.98 | 7.40 | 9.86 | 38.55 | 43.25 | 34.25 | 86.88 | 87.45 | -0.62 | -0.71 | 0.08 | 0.85 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.99 | 108,000 | -51.79% | 1.88 | 1.89 | 1.85 | 1.77 | 1.69 | 57.43 | 69.59 | 58.08 | 74.16 | 62.87 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.37 | 214,000 | -2.28% | 1.54 | 1.49 | 1.67 | 2.12 | N/A | 41.16 | 42.10 | 55.22 | 45.19 | 64.70 | -0.05 | -0.05 | 0.00 | 2.38 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.20 | 872,000 | -40.68% | 4.13 | 4.02 | 4.09 | 3.90 | 5.74 | 53.59 | 56.97 | 57.47 | 85.20 | 93.00 | 0.08 | 0.03 | 0.05 | 0.82 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.13 | 494,000 | -61.32% | 1.18 | 1.14 | 1.18 | 1.16 | 1.25 | 46.97 | 43.73 | 63.97 | 45.64 | 74.03 | 0.01 | 0.00 | 0.01 | 1.43 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.03 | 138,000 | 56.82% | 1.05 | 1.05 | 1.21 | 1.14 | 1.11 | 40.19 | 46.30 | 52.47 | 52.14 | 61.12 | -0.04 | -0.05 | 0.01 | 0.86 | ||
| GWH | ESS TECH INC | $1.73 | 508,000 | 127.80% | 1.57 | 1.48 | 1.66 | 1.62 | 2.90 | 59.51 | 77.03 | 77.38 | 88.28 | 88.66 | 0.02 | -0.02 | 0.04 | 1.64 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.03 | 3,800 | -68.33% | 3.06 | 3.05 | 3.26 | 3.16 | 3.51 | 39.81 | 18.87 | 22.30 | 55.61 | 60.22 | -0.05 | -0.06 | 0.01 | 0.07 | ||
| XOS | XOS INC | $2.81 | 28,000 | -50.35% | 2.73 | 2.60 | 2.97 | 3.15 | 3.35 | 51.77 | 69.77 | 77.28 | 92.53 | 95.38 | -0.03 | -0.10 | 0.06 | 1.06 | ||
| PASG | PASSAGE BIO INC | $7.68 | 10,800 | -54.62% | 7.34 | 7.19 | 6.73 | 7.13 | 8.80 | 58.42 | 86.94 | 82.53 | 91.50 | 81.25 | 0.19 | 0.14 | 0.05 | 1.48 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.65 | 5,000 | 61.29% | 5.47 | 5.41 | 5.48 | 5.36 | 5.64 | 57.07 | 62.70 | 67.86 | 84.75 | 89.30 | 0.05 | 0.00 | 0.05 | 0.72 | ||
| CREX | CREATIVE REALITIES INC | $2.31 | 27,000 | 200.00% | 2.36 | 2.36 | 2.53 | 2.74 | 2.49 | 43.24 | 50.60 | 61.28 | 72.97 | 87.09 | -0.04 | -0.06 | 0.03 | 1.10 | ||
| RENB | RENOVARO INC | $0.14 | 8,423,000 | 36.74% | 0.17 | 0.19 | 0.24 | 0.28 | 0.55 | 30.59 | 16.69 | 14.30 | 28.46 | 30.30 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.52 | 4,300 | -36.76% | 2.55 | 2.35 | 2.18 | 1.89 | 1.78 | 57.23 | 56.04 | 57.53 | 12.74 | 16.33 | 0.14 | 0.14 | 0.00 | 0.51 | ||
| MTVA | METAVIA INC | $1.00 | 176,000 | 6.02% | 1.07 | 0.87 | 0.73 | 0.72 | 1.17 | 56.68 | 34.21 | 35.14 | 8.30 | 10.93 | 0.10 | 0.09 | 0.01 | 0.44 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.81 | 1,479,000 | 48.05% | 1.85 | 1.61 | 1.42 | 1.27 | 1.16 | 58.86 | 78.38 | 86.74 | 42.31 | 57.75 | 0.17 | 0.14 | 0.03 | 0.77 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | 1,257,000 | 3.46% | 0.21 | 0.21 | 0.23 | 0.36 | 0.59 | 45.60 | 65.52 | 73.69 | 77.48 | 88.63 | -0.00 | -0.01 | 0.00 | 0.10 | ||
| GLBS | GLOBUS MARITIME LTD | $1.16 | 69,000 | -7.26% | 1.14 | 1.09 | 1.07 | 1.11 | 1.18 | 57.05 | 56.74 | 66.53 | 39.92 | 54.18 | 0.04 | 0.02 | 0.01 | 0.78 | ||
| MNDO | MIND CTI LTD | $1.16 | 24,400 | 328.07% | 1.18 | 1.19 | 1.25 | 1.35 | 1.64 | 42.19 | 45.00 | 50.83 | 60.55 | 67.10 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.98 | 1,974,000 | -16.95% | 2.84 | 2.63 | 1.82 | 1.37 | 1.21 | 80.91 | 77.40 | 83.20 | 24.00 | 19.88 | 0.34 | 0.35 | -0.01 | 1.03 | ||
| AUST | AUSTIN GOLD CORP | $1.79 | 89,000 | 25.35% | 1.78 | 1.76 | 1.50 | 1.44 | 1.38 | 56.67 | 36.11 | 52.15 | 11.55 | 27.69 | 0.09 | 0.10 | -0.01 | 0.60 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.44 | 37,300 | 216.10% | 1.48 | 1.38 | 1.25 | 1.36 | 1.35 | 53.87 | 57.19 | 62.18 | 42.47 | 48.84 | 0.06 | 0.06 | 0.00 | -0.20 | ||
| MGRX | MANGOCEUTICALS INC | $2.25 | 190,000 | -3.06% | 2.28 | 2.26 | 1.92 | 1.85 | 2.44 | 53.21 | 44.96 | 55.95 | 10.61 | 28.34 | 0.12 | 0.13 | -0.01 | 0.52 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.12 | 2,521,000 | -91.72% | 2.54 | 3.41 | 3.88 | 3.22 | 2.21 | 36.91 | 10.11 | 8.66 | 16.41 | 8.87 | -0.58 | -0.41 | -0.16 | 0.80 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.36 | 162,000 | 100.00% | 1.37 | 1.35 | 1.48 | 1.76 | 1.81 | 45.90 | 75.49 | 80.72 | 84.70 | 91.12 | -0.02 | -0.04 | 0.02 | 0.69 | ||
| KAPA | KAIROS PHARMA LTD | $1.14 | 700,000 | 29.15% | 1.38 | 1.50 | 1.23 | 0.94 | 1.10 | 39.99 | 5.65 | 5.78 | 2.12 | 1.32 | -0.01 | 0.07 | -0.08 | 0.21 | ||
| RLYB | RALLYBIO CORP | $0.57 | 299,000 | 85.71% | 0.59 | 0.58 | 0.55 | 0.45 | 0.59 | 47.76 | 18.98 | 36.50 | 17.75 | 34.39 | 0.01 | 0.02 | -0.01 | 1.16 | ||
| CKX | CKX LANDS INC | $11.47 | 1,600 | -80.49% | 11.41 | 11.51 | 11.64 | 11.27 | 11.48 | 49.66 | 48.07 | 46.62 | 72.94 | 68.57 | -0.01 | -0.04 | 0.03 | 0.00 | ||
| SPPL | SIMPPLE LTD | $6.62 | 21,400 | 14.44% | 5.35 | 4.33 | 3.62 | 3.33 | 4.32 | 83.66 | 91.99 | 86.36 | 96.83 | 93.69 | 0.80 | 0.54 | 0.26 | -0.10 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.51 | 15,000 | -52.53% | 1.81 | 2.08 | 1.90 | 1.77 | 2.11 | 30.91 | 2.41 | 3.11 | 5.41 | 3.04 | -0.13 | -0.03 | -0.10 | 0.79 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $12.45 | 96,000 | 152.63% | 11.25 | 12.04 | 9.54 | 8.00 | 6.31 | 57.61 | 40.39 | 28.00 | 31.36 | 21.63 | 0.47 | 0.70 | -0.23 | 0.72 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.68 | 224,000 | 204.76% | 0.73 | 0.71 | 0.74 | 0.74 | 1.03 | 43.33 | 43.58 | 49.72 | 48.12 | 61.93 | -0.00 | -0.00 | 0.00 | 0.44 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.38 | 21,661,000 | 78.03% | 0.30 | 0.29 | 0.30 | 0.31 | 1.12 | 68.59 | 83.77 | 68.60 | 90.44 | 73.42 | 0.01 | 0.00 | 0.01 | 0.56 | ||
| CVV | CVD EQUIPMENT CORP | $3.39 | 45,000 | 18.42% | 3.18 | 3.03 | 3.25 | 3.12 | 3.26 | 62.05 | 94.93 | 89.86 | 97.10 | 99.03 | 0.07 | -0.00 | 0.07 | 0.92 | ||
| SQNS | SEQUANS COMMUNICATIONS | $9.18 | 288,000 | 5.49% | 9.70 | 9.26 | 12.59 | 16.34 | 21.25 | 40.20 | 49.14 | 60.39 | 59.45 | 71.96 | -0.74 | -1.05 | 0.31 | 1.12 | ||
| PWM | PRESTIGE WEALTH INC | $0.50 | 105,000 | 82.29% | 0.55 | 0.56 | 0.47 | 0.44 | 0.68 | 45.83 | 17.59 | 26.93 | 2.43 | 12.23 | 0.02 | 0.03 | -0.01 | 0.70 | ||
| SNYR | SYNERGY CHC CORP | $2.46 | 116,000 | -40.51% | 2.42 | 2.35 | 3.00 | 2.68 | 3.13 | 46.16 | 67.59 | 73.12 | 87.14 | 95.53 | -0.09 | -0.17 | 0.08 | -0.14 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.08 | 35,400 | 77.00% | 6.34 | 6.39 | 6.77 | 5.96 | 4.48 | 44.10 | 20.49 | 33.67 | 22.30 | 35.88 | -0.10 | -0.09 | -0.02 | 0.78 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.35 | 102,000 | 15.91% | 3.08 | 3.29 | 5.25 | 5.69 | 7.65 | 43.62 | 32.95 | 23.28 | 72.76 | 69.70 | -0.57 | -0.70 | 0.13 | 0.31 | ||
| QTTB | Q32 BIO INC | $1.88 | 29,000 | -58.33% | 1.84 | 1.79 | 1.91 | 1.83 | 2.54 | 52.55 | 59.12 | 59.37 | 67.94 | 68.09 | -0.00 | -0.02 | 0.01 | 1.17 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.40 | 3,500 | -58.33% | 1.52 | 1.60 | 1.66 | 1.71 | 1.80 | 29.63 | 6.29 | 9.94 | 4.07 | 7.81 | -0.07 | -0.04 | -0.02 | 0.80 | ||
| RAY | RAYTECH HOLDING LTD | $0.52 | 1,070,000 | -37.54% | 0.53 | 0.60 | 1.82 | 1.70 | 1.62 | 29.73 | 33.23 | 29.01 | 78.89 | 75.10 | -0.37 | -0.42 | 0.05 | 0.34 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.97 | 2,400 | -52.94% | 1.99 | 1.97 | 1.91 | 2.06 | 2.33 | 50.76 | 42.75 | 36.84 | 39.92 | 35.14 | 0.02 | 0.01 | 0.00 | 0.68 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.48 | 14,700 | 54.74% | 2.32 | 2.40 | 2.43 | 2.49 | 2.52 | 53.75 | 62.00 | 47.68 | 90.05 | 75.70 | -0.02 | -0.03 | 0.02 | 0.38 | ||
| FBLG | FIBROBIOLOGICS INC | $0.54 | 700,000 | -51.32% | 0.54 | 0.56 | 0.59 | 0.69 | 1.08 | 45.24 | 44.52 | 30.49 | 49.66 | 34.56 | -0.01 | -0.02 | 0.00 | 0.33 | ||
| COHN | COHEN & CO INC | $11.11 | 1,500 | -31.82% | 11.20 | 11.61 | 11.76 | 10.36 | 9.75 | 40.65 | 11.52 | 7.98 | 23.49 | 16.88 | -0.23 | -0.13 | -0.09 | 0.34 | ||
| DXST | DECENT HOLDING INC | $1.39 | 23,400 | 120.75% | 1.44 | 1.37 | 1.29 | 1.26 | N/A | 52.20 | 39.55 | 32.77 | 28.95 | 18.92 | 0.04 | 0.05 | -0.01 | 0.53 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.43 | 850 | N/A | 10.15 | 10.12 | 10.46 | 10.37 | 10.39 | 51.57 | 60.58 | 58.67 | 68.03 | 63.04 | -0.05 | -0.09 | 0.04 | 0.04 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.54 | 319,000 | -17.99% | 1.60 | 1.68 | 1.29 | 1.13 | 1.07 | 50.93 | 25.40 | 32.28 | 9.98 | 16.85 | 0.09 | 0.12 | -0.04 | 0.91 | ||
| NNVC | NANOVIRICIDES INC | $1.40 | 133,000 | 7.26% | 1.44 | 1.43 | 1.51 | 1.48 | 1.39 | 42.69 | 41.62 | 55.35 | 24.33 | 50.89 | -0.01 | -0.02 | 0.00 | 0.74 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.78 | 66,000 | 50.00% | 1.92 | 1.91 | 1.87 | N/A | N/A | 45.18 | 24.85 | 37.42 | 20.44 | 36.81 | 0.01 | 0.02 | -0.02 | -0.49 | ||
| BGI | BIRKS GROUP INC | $1.14 | 875,000 | 310.80% | 1.14 | 0.98 | 0.83 | 0.87 | 1.08 | 65.10 | 48.15 | 50.40 | 47.43 | 52.82 | 0.11 | 0.10 | 0.02 | 0.70 | ||
| CJMB | CALLAN JMB INC | $4.97 | 6,800 | 1,600.00% | 4.93 | 4.89 | 4.92 | 4.96 | N/A | 51.76 | 36.88 | 34.87 | 49.44 | 46.36 | 0.01 | 0.01 | 0.00 | 0.30 | ||
| JOB | GEE GROUP INC | $0.20 | 279,000 | 102.17% | 0.21 | 0.20 | 0.20 | 0.20 | 0.21 | 50.41 | 58.89 | 58.15 | 69.54 | 69.23 | 0.00 | 0.00 | 0.00 | 0.74 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.02 | 257,000 | -37.01% | 1.30 | 1.12 | 4.06 | 4.83 | N/A | 32.23 | 24.78 | 29.43 | 74.77 | 80.30 | -0.64 | -0.84 | 0.20 | 0.20 | ||
| RMSG | REAL MESSENGER CORP | $2.50 | 1,600 | -75.76% | 2.74 | 2.76 | 2.68 | 2.37 | 2.19 | 43.66 | 16.42 | 23.80 | 0.00 | 8.41 | -0.06 | -0.00 | -0.06 | 0.21 | ||
| WFF | WF HOLDING LTD | $0.88 | 346,000 | 358.89% | 0.91 | 0.93 | 0.98 | 2.69 | N/A | 39.21 | 11.63 | 11.41 | 24.00 | 26.37 | -0.07 | -0.08 | 0.01 | 0.06 | ||
| MTC | MMTEC INC | $0.87 | 19,500 | -35.86% | 0.87 | 0.92 | 0.93 | 0.98 | 1.16 | 45.31 | 8.27 | 7.70 | 26.54 | 24.19 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.59 | 55,400 | -86.42% | 1.86 | 1.68 | 1.63 | 1.67 | 2.40 | 45.41 | 55.36 | 71.79 | 36.20 | 60.99 | 0.06 | 0.07 | -0.01 | 1.84 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.91 | 584,000 | -12.97% | 4.95 | 5.01 | 5.21 | 5.08 | 3.39 | 47.17 | 44.73 | 44.76 | 37.62 | 32.93 | -0.09 | -0.09 | -0.01 | 0.83 | ||
| RVSN | RAIL VISION LTD | $0.41 | 3,217,000 | 519.85% | 0.38 | 0.39 | 0.38 | 0.38 | 0.53 | 55.48 | 48.67 | 43.54 | 68.59 | 66.25 | 0.00 | -0.00 | 0.00 | 0.78 | ||
| IQST | IQSTEL INC | $6.03 | 136,000 | 7.09% | 6.04 | 6.23 | 7.44 | N/A | N/A | 37.32 | 31.52 | 26.92 | 72.83 | 57.16 | -0.39 | -0.46 | 0.08 | 0.22 | ||
| BANL | CBL INTERNATIONAL LTD | $0.79 | 32,400 | -37.69% | 0.75 | 0.72 | 0.72 | 0.79 | 0.92 | 66.32 | 88.38 | 85.04 | 84.32 | 72.69 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.39 | 4,079,000 | 8,469.33% | 1.81 | 1.61 | 1.64 | 1.62 | 1.57 | 41.68 | 15.02 | 23.41 | 15.79 | 22.61 | 0.02 | 0.04 | -0.03 | 0.13 | ||
| NCRA | NOCERA INC | $1.49 | 4,700 | -61.79% | 1.50 | 1.51 | 1.54 | 1.28 | 1.11 | 47.81 | 70.00 | 63.61 | 35.54 | 35.41 | -0.01 | -0.00 | -0.01 | 0.32 | ||
| MDXH | MDXHEALTH SA | $4.30 | 65,000 | -65.43% | 4.07 | 3.82 | 3.18 | 2.62 | 2.23 | 66.31 | 72.92 | 83.21 | 37.47 | 61.08 | 0.34 | 0.30 | 0.04 | 0.48 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.05 | 46,500 | -15.45% | 0.96 | 0.91 | 0.93 | 0.95 | 0.92 | 60.42 | 74.51 | 69.23 | 81.92 | 76.51 | 0.03 | 0.01 | 0.02 | 0.45 | ||
| NXPL | NEXTPLAT CORP | $0.81 | 68,000 | 7.09% | 0.81 | 0.75 | 0.75 | 0.71 | 0.83 | 54.51 | 44.83 | 54.89 | 43.20 | 59.81 | 0.03 | 0.02 | 0.01 | 0.77 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $8.73 | 834,000 | -46.23% | 8.20 | 7.57 | 7.06 | 7.18 | 7.35 | 67.41 | 83.53 | 85.39 | 80.53 | 85.34 | 0.46 | 0.34 | 0.12 | 0.36 | ||
| CTRM | CASTOR MARITIME INC | $2.15 | 19,800 | 37.50% | 2.17 | 2.10 | 2.16 | 2.22 | 2.40 | 51.28 | 77.78 | 82.79 | 83.94 | 88.57 | 0.02 | -0.00 | 0.02 | 0.96 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.40 | 578,000 | 23.24% | 0.43 | 0.44 | 0.59 | 0.54 | 0.67 | 36.54 | 23.81 | 27.96 | 40.27 | 51.40 | -0.04 | -0.04 | 0.00 | 0.39 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.80 | 13,400 | -41.74% | 3.04 | 2.64 | 2.49 | 3.27 | 3.88 | 52.93 | 57.24 | 68.18 | 39.65 | 62.70 | 0.19 | 0.15 | 0.04 | 1.21 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.44 | 37,000 | -36.64% | 1.51 | 1.43 | 1.29 | 1.34 | 1.47 | 51.88 | 6.82 | 8.31 | 3.65 | 17.41 | 0.07 | 0.08 | -0.01 | 0.81 | ||
| WKSP | WORKSPORT LTD | $3.09 | 301,000 | -47.10% | 3.36 | 3.37 | 3.40 | 3.29 | 4.94 | 41.86 | 14.70 | 20.17 | 0.00 | 4.00 | -0.02 | 0.01 | -0.03 | 1.00 | ||
| CING | CINGULATE INC | $3.79 | 60,000 | -73.57% | 3.76 | 3.80 | 4.33 | 4.24 | 4.28 | 46.36 | 44.75 | 40.89 | 83.48 | 75.07 | -0.13 | -0.15 | 0.02 | 0.99 | ||
| CRIS | CURIS INC | $1.64 | 86,000 | 158.26% | 1.70 | 1.71 | 1.71 | 1.93 | 2.36 | 44.21 | 6.42 | 10.56 | 12.69 | 12.25 | -0.01 | -0.01 | -0.01 | 0.90 | ||
| APLM | APOLLOMICS INC | $18.43 | 0 | N/A | 15.73 | 10.41 | 7.74 | 6.93 | 7.44 | 90.29 | 84.22 | 84.60 | 100.00 | 100.00 | 3.53 | 2.49 | 1.04 | 0.13 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.37 | 54,000 | 269.86% | 2.29 | 2.26 | 2.46 | 2.51 | 2.56 | 51.03 | 72.65 | 67.80 | 86.42 | 80.63 | -0.04 | -0.06 | 0.03 | 0.76 | ||
| WBUY | WEBUY GLOBAL LTD | $3.37 | 20,200 | -32.21% | 3.38 | 3.19 | 3.87 | 5.20 | 7.49 | 48.35 | 84.74 | 86.61 | 90.15 | 93.10 | -0.07 | -0.16 | 0.10 | 0.70 | ||
| TRIB | TRINITY BIOTECH PLC | $1.13 | 93,000 | 36.76% | 1.18 | 1.22 | 1.12 | 0.91 | 0.84 | 45.26 | 25.58 | 27.44 | 12.19 | 25.20 | -0.02 | 0.01 | -0.02 | 0.64 | ||
| SHFS | SHF HOLDINGS INC | $6.95 | 731,000 | -97.75% | 4.19 | 3.95 | 3.29 | 2.91 | 4.64 | 75.58 | 48.43 | 29.58 | 64.89 | 34.57 | 0.59 | 0.31 | 0.29 | 0.50 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.58 | 244,000 | -44.55% | 0.65 | 0.66 | 0.69 | 2.34 | N/A | 39.36 | 15.49 | 21.93 | 13.45 | 23.41 | -0.04 | -0.03 | -0.00 | 0.19 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.30 | 3,726,000 | -38.62% | 0.35 | 0.40 | 0.44 | 0.58 | 1.01 | 30.85 | 18.52 | 18.03 | 37.07 | 32.34 | -0.05 | -0.03 | -0.02 | 0.65 | ||
| ANGH | ANGHAMI INC | $2.98 | 7,100 | 115.15% | 3.10 | 3.16 | 3.58 | 4.44 | 5.70 | 38.70 | 23.84 | 24.48 | 20.00 | 12.73 | -0.15 | -0.15 | 0.01 | 0.18 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.85 | 125,000 | -66.40% | 0.96 | 0.98 | 0.74 | 0.64 | 0.94 | 47.86 | 21.29 | 28.27 | 1.04 | 1.36 | 0.04 | 0.07 | -0.04 | 0.92 | ||
| TMDE | TMD ENERGY LTD | $0.86 | 52,000 | 156.16% | 0.90 | 0.91 | 0.91 | 1.05 | N/A | 44.90 | 14.71 | 13.89 | 8.38 | 9.50 | -0.01 | -0.01 | -0.00 | -1.62 | ||
| EHLD | EUROHOLDINGS LTD | $7.04 | 2,900 | 123.08% | 7.10 | 7.13 | 7.28 | 7.00 | N/A | 47.69 | 33.68 | 27.60 | 50.33 | 42.39 | -0.05 | -0.05 | 0.00 | 1.33 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $3.04 | 584,000 | 61.33% | 2.52 | 2.50 | 2.52 | 2.51 | 2.74 | 76.00 | 65.09 | 50.59 | 81.28 | 69.92 | 0.04 | -0.00 | 0.04 | 0.44 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.29 | 708,000 | 51.61% | 0.28 | 0.26 | 0.25 | 0.28 | 0.39 | 59.47 | 50.84 | 63.03 | 45.48 | 65.10 | 0.01 | 0.01 | 0.00 | 0.29 | ||
| BATL | BATTALION OIL CORP | $1.20 | 81,000 | -3.57% | 1.12 | 1.11 | 1.20 | 1.34 | 1.51 | 56.49 | 93.32 | 80.71 | 100.00 | 93.90 | -0.01 | -0.03 | 0.02 | 0.66 | ||
| RENT | RENT THE RUNWAY INC | $4.81 | 80,000 | 44.14% | 4.96 | 5.54 | 5.16 | 5.32 | 5.93 | 43.88 | 9.51 | 10.76 | 0.51 | 1.32 | -0.12 | 0.02 | -0.13 | 2.24 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $5.00 | 52,500 | -13.93% | 5.20 | 5.51 | 7.77 | 9.99 | 9.04 | 33.95 | 7.28 | 13.60 | 41.99 | 61.07 | -0.76 | -0.86 | 0.10 | 1.13 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.99 | 4,800 | -60.33% | 1.94 | 1.93 | 1.80 | 2.18 | N/A | 53.38 | 26.01 | 22.55 | 27.08 | 21.88 | 0.05 | 0.05 | 0.00 | -0.79 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.15 | 127,000 | 8.55% | 1.24 | 1.09 | 1.07 | 2.78 | N/A | 50.67 | 24.48 | 27.25 | 57.17 | 65.44 | 0.04 | 0.02 | 0.02 | -0.03 | ||
| OFAL | OFA GROUP | $1.51 | 16,733,000 | -3.03% | 1.33 | 1.34 | 1.51 | N/A | N/A | 54.67 | 41.24 | 36.72 | 80.98 | 79.97 | -0.05 | -0.08 | 0.03 | 1.40 | ||
| ANY | SPHERE 3D CORP | $0.69 | 366,000 | 32.61% | 0.69 | 0.67 | 0.62 | 0.66 | 0.71 | 58.25 | 61.69 | 63.14 | 50.49 | 52.04 | 0.02 | 0.02 | -0.00 | 2.12 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.38 | 195,000 | -52.67% | 3.27 | 3.38 | 2.73 | 2.75 | 7.85 | 53.24 | 68.10 | 61.50 | 77.15 | 70.10 | 0.12 | 0.15 | -0.03 | 1.29 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.15 | 255,000 | -24.33% | 1.17 | 1.21 | 1.31 | 1.21 | 1.69 | 42.25 | 33.33 | 35.62 | 59.29 | 56.62 | -0.04 | -0.04 | 0.00 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.