| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSAI | CLOUDASTRUCTURE INC | $1.40 | 9,065,000 | 2,972.88% | 1.42 | 1.43 | 1.53 | 1.81 | N/A | 47.65 | 33.10 | 32.78 | 45.74 | 38.67 | -0.05 | -0.05 | 0.00 | 2.43 | ||
| LEE | LEE ENTERPRISES INC | $4.06 | 53,300 | -25.97% | 4.84 | 5.18 | 4.68 | 5.48 | 7.88 | 34.43 | 21.56 | 16.91 | 13.27 | 11.78 | -0.14 | 0.03 | -0.16 | 0.69 | ||
| JVA | COFFEE HOLDING CO INC | $4.42 | 38,300 | 108.15% | 4.49 | 4.65 | 4.40 | 4.33 | 4.32 | 47.09 | 30.64 | 21.53 | 46.10 | 31.32 | -0.02 | 0.02 | -0.04 | 0.92 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.32 | 3,279,000 | 2,347.01% | 1.32 | 1.32 | 1.38 | 1.39 | 1.25 | 47.61 | 42.31 | 34.62 | 63.70 | 46.75 | -0.02 | -0.02 | 0.00 | 1.74 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.52 | 7,400 | 117.65% | 1.54 | 1.49 | 1.38 | 1.37 | 1.37 | 53.51 | 24.80 | 29.13 | 11.61 | 16.66 | 0.04 | 0.05 | -0.01 | -0.17 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.65 | 268,000 | 59.52% | 2.87 | 3.29 | 4.24 | 6.77 | 8.16 | 31.19 | 21.95 | 15.37 | 35.49 | 17.48 | -0.50 | -0.49 | -0.01 | 0.92 | ||
| SGRP | SPAR GROUP INC | $1.06 | 26,600 | 114.52% | 1.04 | 1.07 | 1.12 | 1.09 | 1.29 | 45.25 | 47.40 | 44.05 | 75.73 | 72.90 | -0.02 | -0.02 | 0.00 | 0.48 | ||
| NNVC | NANOVIRICIDES INC | $1.44 | 275,000 | 103.70% | 1.41 | 1.42 | 1.44 | 1.49 | 1.38 | 52.36 | 42.36 | 28.03 | 33.33 | 20.27 | -0.02 | -0.01 | -0.00 | 0.76 | ||
| LSH | LAKESIDE HOLDING LTD | $1.44 | 60,500 | 37.50% | 1.37 | 1.34 | 1.13 | 1.01 | 1.26 | 62.11 | 31.16 | 29.64 | 21.61 | 12.90 | 0.07 | 0.08 | -0.01 | 0.56 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.14 | 377,000 | -24.90% | 1.15 | 1.16 | 1.14 | 1.17 | 1.24 | 49.12 | 38.32 | 25.01 | 53.66 | 36.36 | -0.01 | -0.00 | -0.00 | 1.44 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $10.32 | 84,000 | 176.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| JL | J-LONG GROUP LTD | $6.57 | 43,000 | -36.76% | 5.45 | 6.03 | 5.90 | 5.96 | 5.08 | 59.91 | 68.01 | 51.70 | 69.39 | 51.59 | -0.13 | -0.14 | 0.02 | 1.18 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.48 | 666,000 | 12.69% | 0.50 | 0.47 | 0.50 | 0.53 | 0.64 | 48.94 | 38.14 | 42.12 | 38.95 | 44.38 | 0.00 | -0.00 | 0.00 | 0.41 | ||
| BOF | BRANCHOUT FOOD INC | $2.09 | 84,000 | 13.51% | 2.09 | 2.13 | 2.18 | 2.25 | 2.14 | 44.31 | 48.78 | 44.33 | 53.18 | 48.20 | -0.04 | -0.04 | -0.00 | 0.64 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.96 | 35,000 | 38.34% | 1.99 | 2.09 | 2.09 | 2.18 | N/A | 44.82 | 34.95 | 28.00 | 20.23 | 10.06 | -0.05 | -0.03 | -0.02 | 1.01 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.04 | 6,000 | -61.29% | 3.01 | 3.02 | 3.13 | 3.18 | 3.39 | 49.44 | 58.61 | 46.85 | 92.42 | 79.67 | -0.03 | -0.04 | 0.01 | 0.08 | ||
| CAPT | CAPTIVISION INC | $0.84 | 118,000 | -41.00% | 0.88 | 0.93 | 1.10 | 1.18 | 0.85 | 37.98 | 7.83 | 24.01 | 48.00 | 64.23 | -0.07 | -0.07 | 0.00 | 0.13 | ||
| ZOOZ | ZOOZ POWER LTD | $1.99 | 348,000 | -11.22% | 2.09 | 2.13 | 2.02 | 1.66 | 1.76 | 46.68 | 26.96 | 28.95 | 11.71 | 16.41 | -0.02 | 0.02 | -0.03 | 0.30 | ||
| REE | REE AUTOMOTIVE LTD | $1.09 | 214,000 | -44.56% | 0.89 | 0.83 | 0.75 | 0.72 | 3.11 | 71.05 | 86.29 | 76.97 | 87.42 | 73.85 | 0.07 | 0.04 | 0.03 | 1.33 | ||
| NCRA | NOCERA INC | $1.68 | 3,800 | 153.33% | 1.67 | 1.59 | 1.58 | 1.37 | 1.16 | 58.43 | 79.92 | 84.00 | 84.55 | 89.07 | 0.04 | 0.04 | 0.01 | 0.32 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.92 | 73,000 | 143.33% | 1.82 | 1.84 | 1.84 | 1.83 | N/A | 53.20 | 48.21 | 45.41 | 69.61 | 72.38 | -0.01 | -0.02 | 0.01 | -0.38 | ||
| LGPS | LOGPROSTYLE INC | $0.97 | 372,000 | 615.38% | 1.05 | 1.07 | 1.04 | 1.04 | N/A | 38.82 | 29.05 | 30.69 | 17.16 | 15.30 | -0.02 | 0.00 | -0.02 | 1.10 | ||
| MTC | MMTEC INC | $0.94 | 112,000 | -86.24% | 0.87 | 0.87 | 0.92 | 0.94 | 1.10 | 55.72 | 73.75 | 68.75 | 72.46 | 73.63 | -0.00 | -0.02 | 0.01 | 0.59 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.39 | 388,000 | 2.65% | 1.32 | 1.26 | 1.26 | 1.28 | 1.58 | 59.04 | 53.66 | 44.44 | 62.24 | 49.52 | 0.02 | 0.01 | 0.01 | 0.96 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.15 | 179,000 | -35.38% | 3.17 | 3.23 | 3.83 | 3.87 | 3.65 | 39.18 | 36.31 | 32.21 | 93.89 | 84.85 | -0.19 | -0.23 | 0.04 | 0.86 | ||
| MSGY | MASONGLORY LTD | $1.66 | 140,000 | 25.00% | 1.86 | 9.83 | 11.56 | N/A | N/A | 25.46 | 0.95 | 0.89 | 0.98 | 0.78 | -3.48 | -2.37 | -1.11 | 2.61 | ||
| MCTR | CTRL GROUP LTD | $1.54 | 31,000 | 14.81% | 1.74 | 1.80 | 1.78 | 3.05 | N/A | 39.48 | 7.21 | 7.58 | 6.51 | 6.21 | -0.08 | -0.05 | -0.03 | 2.39 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.09 | 31,000 | -33.19% | 2.28 | 2.32 | 2.07 | 1.83 | 1.72 | 45.83 | 17.37 | 21.60 | 9.69 | 11.52 | 0.01 | 0.06 | -0.05 | 0.59 | ||
| RMSG | REAL MESSENGER CORP | $2.64 | 1,184,000 | 2,291.92% | 2.07 | 2.32 | 2.73 | 2.36 | 2.21 | 55.78 | 36.50 | 23.36 | 47.57 | 31.60 | -0.18 | -0.19 | 0.01 | 0.19 | ||
| SLMT | BRERA HOLDINGS PLC | $14.54 | 496,000 | 23.08% | 19.05 | 21.88 | 12.64 | 9.78 | 8.39 | 43.75 | 3.17 | 4.27 | 0.00 | 0.00 | 0.85 | 2.54 | -1.69 | 0.88 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.54 | 27,800 | 234.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.41 | 9,300 | -84.75% | 1.41 | 1.43 | 1.57 | 1.66 | 1.74 | 43.41 | 34.92 | 22.44 | 60.59 | 44.97 | -0.05 | -0.06 | 0.01 | 0.75 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.94 | 404,000 | -27.60% | 1.07 | 1.17 | 1.26 | 2.15 | 5.16 | 38.93 | 15.70 | 11.08 | 9.96 | 5.78 | -0.11 | -0.10 | -0.02 | 0.36 | ||
| MNDO | MIND CTI LTD | $1.12 | 21,600 | -66.77% | 1.10 | 1.13 | 1.16 | 1.29 | 1.58 | 46.51 | 41.92 | 30.49 | 75.94 | 45.86 | -0.03 | -0.03 | 0.00 | 0.30 | ||
| AYTU | AYTU BIOPHARMA INC | $2.32 | 86,000 | -31.20% | 2.27 | 2.18 | 2.24 | 2.21 | 1.80 | 53.72 | 74.11 | 74.73 | 80.04 | 80.82 | 0.03 | -0.01 | 0.04 | 0.91 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.47 | 752,000 | 4,629.56% | 1.53 | 1.60 | 1.58 | 1.67 | 1.53 | 45.41 | 22.57 | 23.30 | 24.68 | 29.44 | -0.04 | -0.02 | -0.02 | 0.17 | ||
| MOGU | MOGU INC | $3.11 | 23,800 | 197.50% | 3.29 | 3.49 | 3.03 | 2.63 | 2.43 | 44.07 | 27.67 | 32.33 | 9.66 | 21.03 | 0.00 | 0.08 | -0.08 | 0.53 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.84 | 82,000 | 28.93% | 1.88 | 1.90 | 1.89 | 1.83 | 1.71 | 45.21 | 22.78 | 22.82 | 27.08 | 22.60 | -0.00 | 0.00 | -0.01 | 0.52 | ||
| TLPH | TALPHERA INC | $1.11 | 187,000 | -17.62% | 1.15 | 1.03 | 0.77 | 0.62 | 0.59 | 60.31 | 47.64 | 54.62 | 8.12 | 26.35 | 0.12 | 0.12 | -0.00 | 0.81 | ||
| WKSP | WORKSPORT LTD | $3.41 | 320,000 | 3.56% | 3.51 | 3.42 | 3.36 | 3.36 | 4.57 | 49.43 | 57.58 | 60.80 | 57.45 | 63.50 | 0.05 | 0.04 | 0.01 | 1.02 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.27 | 13,700 | -54.03% | 1.34 | 1.44 | 1.65 | 1.86 | 6.13 | 32.04 | 17.11 | 14.61 | 11.81 | 12.31 | -0.11 | -0.11 | -0.01 | -0.80 | ||
| ABTS | ABITS GROUP INC | $6.75 | 210,000 | 250.00% | 8.92 | 8.57 | 5.84 | 5.09 | 4.97 | 43.35 | 14.56 | 22.08 | 0.00 | 0.00 | 0.64 | 1.06 | -0.41 | 1.00 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.80 | 140,000 | -62.86% | 0.84 | 0.88 | 0.80 | 0.67 | 0.72 | 46.60 | 20.28 | 16.29 | 18.99 | 11.82 | 0.01 | 0.02 | -0.02 | 1.44 | ||
| RLYB | RALLYBIO CORP | $0.54 | 212,000 | 14.59% | 0.55 | 0.56 | 0.57 | 0.48 | 0.55 | 46.54 | 44.80 | 38.35 | 56.49 | 49.05 | -0.01 | -0.01 | -0.00 | 1.17 | ||
| JOB | GEE GROUP INC | $0.20 | 181,000 | 1.12% | 0.21 | 0.21 | 0.20 | 0.20 | 0.21 | 47.63 | 26.67 | 30.37 | 13.92 | 16.02 | 0.00 | 0.00 | -0.00 | 0.74 | ||
| WFF | WF HOLDING LTD | $0.89 | 77,400 | 3.20% | 0.93 | 0.91 | 0.94 | 2.21 | N/A | 43.80 | 25.77 | 28.37 | 19.69 | 24.99 | -0.03 | -0.03 | 0.00 | 0.13 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.19 | 1,927,000 | -48.00% | 0.21 | 0.21 | 0.22 | 0.26 | 0.53 | 40.39 | 23.80 | 34.17 | 14.96 | 32.36 | -0.00 | -0.00 | -0.00 | 0.13 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.73 | 1,166,000 | 1,414.29% | 1.84 | 1.88 | N/A | N/A | N/A | 72.85 | 24.49 | 26.26 | 3.09 | 3.09 | N/A | N/A | N/A | 0.85 | ||
| IQST | IQSTEL INC | $6.14 | 70,600 | 79.19% | 6.31 | 6.25 | 6.64 | 8.34 | N/A | 44.91 | 14.60 | 17.43 | 27.91 | 32.34 | -0.13 | -0.15 | 0.02 | 0.78 | ||
| SJ | SCIENJOY HOLDING CORP | $0.52 | 8,000 | -79.33% | 0.55 | 0.59 | 0.68 | 0.79 | 0.85 | 38.38 | 15.68 | 13.99 | 25.99 | 27.31 | -0.05 | -0.04 | -0.00 | 0.48 | ||
| TDIC | DREAMLAND LTD | $0.71 | 935,000 | -65.15% | 4.42 | 4.67 | 4.18 | N/A | N/A | 24.31 | 3.03 | 10.02 | 0.00 | 0.33 | -0.63 | 0.08 | -0.71 | 8.01 | ||
| COHN | COHEN & CO INC | $10.78 | 3,500 | 105.88% | 10.89 | 11.00 | 11.60 | 10.68 | 9.78 | 39.44 | 9.29 | 14.82 | 37.80 | 44.03 | -0.19 | -0.19 | 0.00 | 0.33 | ||
| DXST | DECENT HOLDING INC | $1.35 | 19,500 | 39.29% | 1.36 | 1.36 | 1.31 | 1.28 | N/A | 49.87 | 59.65 | 53.74 | 54.52 | 43.89 | 0.00 | 0.01 | -0.00 | 0.53 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.50 | 267,000 | -18.60% | 1.62 | 1.61 | 1.45 | 1.21 | 1.11 | 45.87 | 13.73 | 24.41 | 0.00 | 10.35 | 0.02 | 0.05 | -0.03 | 0.91 | ||
| CKX | CKX LANDS INC | $10.67 | 2,800 | N/A | 10.86 | 11.14 | 11.36 | 11.27 | 11.36 | 34.71 | 9.75 | 14.04 | 3.45 | 8.76 | -0.20 | -0.15 | -0.05 | -0.01 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.35 | 194,000 | 68.70% | 2.28 | 2.25 | 2.20 | 2.15 | 2.11 | 54.84 | 62.67 | 63.85 | 62.44 | 64.72 | 0.04 | 0.01 | 0.02 | 0.67 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.38 | 781,000 | -18.56% | 0.44 | 0.38 | 1.03 | 1.50 | 1.65 | 39.05 | 18.56 | 18.56 | 53.79 | 52.71 | -0.11 | -0.16 | 0.05 | 0.16 | ||
| BGI | BIRKS GROUP INC | $1.11 | 50,300 | -32.03% | 1.14 | 1.15 | 0.93 | 0.90 | 1.05 | 53.09 | 32.36 | 29.68 | 15.36 | 11.63 | 0.04 | 0.06 | -0.02 | 0.67 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.00 | 96,000 | 39.13% | 1.07 | 1.09 | 2.15 | 4.30 | N/A | 36.54 | 44.44 | 40.48 | 86.97 | 79.34 | -0.27 | -0.36 | 0.09 | 0.74 | ||
| CING | CINGULATE INC | $4.00 | 557,000 | -16.11% | 4.14 | 3.97 | 3.98 | 4.27 | 4.26 | 48.92 | 50.01 | 57.27 | 31.39 | 46.20 | 0.04 | 0.03 | 0.02 | 0.99 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.11 | 26,000 | 4.84% | 4.19 | 4.10 | 4.98 | 7.80 | 10.78 | 43.82 | 40.29 | 40.97 | 64.86 | 65.19 | -0.25 | -0.33 | 0.08 | 0.95 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.55 | 30,400 | 60.00% | 1.53 | 1.69 | 1.95 | 1.79 | 1.39 | 43.01 | 32.69 | 21.43 | 56.75 | 31.50 | -0.15 | -0.13 | -0.02 | 0.83 | ||
| NXPL | NEXTPLAT CORP | $0.82 | 2,790,000 | 3,221.43% | 0.84 | 0.84 | 0.77 | 0.75 | 0.81 | 50.58 | 38.61 | 57.34 | 29.87 | 46.72 | 0.02 | 0.02 | -0.00 | 0.77 | ||
| MDXH | MDXHEALTH SA | $4.30 | 141,000 | 2.92% | 4.47 | 4.46 | 3.76 | 2.99 | 2.39 | 53.08 | 27.04 | 22.19 | 12.97 | 7.51 | 0.15 | 0.25 | -0.10 | 0.50 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.22 | 123,000 | -68.22% | 1.29 | 1.33 | 1.35 | 1.65 | 1.76 | 39.70 | 33.33 | 32.11 | 40.92 | 35.35 | -0.04 | -0.03 | -0.01 | 0.72 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.61 | 65,600 | 33.88% | 0.62 | 0.61 | 0.64 | 1.20 | N/A | 45.02 | 49.49 | 44.98 | 60.25 | 57.82 | -0.02 | -0.03 | 0.00 | 0.25 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.77 | 290,000 | 89.54% | 1.50 | 1.39 | 1.17 | 1.05 | 1.21 | 75.70 | 82.89 | 78.58 | 87.37 | 81.96 | 0.14 | 0.10 | 0.04 | 0.50 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.37 | 1,938,000 | 1,615.04% | 2.00 | 1.97 | 1.66 | 1.51 | 1.29 | 36.31 | 4.54 | 21.30 | 0.00 | 8.53 | 0.04 | 0.12 | -0.08 | 0.09 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.43 | 23,500 | 95.83% | 2.47 | 2.44 | 2.43 | 2.53 | 2.54 | 50.29 | 47.71 | 47.26 | 19.68 | 15.24 | 0.01 | 0.02 | -0.00 | 0.78 | ||
| SNYR | SYNERGY CHC CORP | $2.19 | 47,700 | -74.76% | 2.37 | 2.44 | 2.66 | 2.74 | 2.94 | 39.32 | 16.80 | 13.08 | 18.47 | 12.01 | -0.08 | -0.07 | -0.01 | -0.12 | ||
| CTRM | CASTOR MARITIME INC | $2.14 | 151,000 | 556.52% | 2.12 | 2.13 | 2.11 | 2.20 | 2.33 | 52.68 | 27.88 | 20.04 | 46.25 | 31.69 | -0.01 | -0.00 | -0.00 | 0.96 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.41 | 6,539,000 | -21.06% | 0.36 | 0.28 | 0.23 | 0.24 | 0.36 | 65.35 | 59.60 | 57.71 | 51.22 | 53.25 | 0.06 | 0.04 | 0.02 | 0.83 | ||
| NXGL | NEXGEL INC | $2.53 | 57,000 | 190.82% | 2.57 | 2.52 | 2.45 | 2.44 | 2.74 | 51.69 | 41.45 | 44.73 | 31.04 | 39.52 | 0.04 | 0.04 | 0.00 | 0.81 | ||
| APLM | APOLLOMICS INC | $18.43 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.53 | 450,000 | -26.59% | 1.56 | 1.69 | 1.49 | 1.37 | 1.21 | 45.90 | 17.09 | 17.91 | 4.69 | 8.25 | -0.00 | 0.02 | -0.03 | 0.78 | ||
| SQNS | SEQUANS COMMUNICATIONS | $7.97 | 254,000 | 72.79% | 9.21 | 9.42 | 9.91 | 15.24 | 19.79 | 32.11 | 6.59 | 8.69 | 3.39 | 6.86 | -0.51 | -0.46 | -0.05 | 1.13 | ||
| BANL | CBL INTERNATIONAL LTD | $0.73 | 61,000 | 309.40% | 0.72 | 0.74 | 0.71 | 0.76 | 0.91 | 50.23 | 35.36 | 33.24 | 15.20 | 5.84 | -0.00 | 0.00 | -0.00 | 0.77 | ||
| TRAW | TRAWS PHARMA INC | $2.83 | 189,000 | -3.08% | 2.61 | 2.26 | 1.87 | 1.72 | 2.87 | 68.98 | 75.94 | 80.49 | 63.05 | 72.95 | 0.31 | 0.23 | 0.08 | 0.96 | ||
| LEDS | SEMILEDS CORP | $2.43 | 22,500 | 41.51% | 2.40 | 2.28 | 2.00 | 2.24 | 2.07 | 59.69 | 46.67 | 40.51 | 21.94 | 13.68 | 0.10 | 0.11 | -0.01 | 1.18 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.45 | 2,700 | -76.92% | 1.55 | 1.64 | 1.61 | 1.65 | 2.29 | 38.19 | 12.34 | 15.79 | 0.00 | 0.00 | -0.05 | -0.03 | -0.03 | 1.85 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.39 | 9,900 | -87.31% | 1.41 | 1.44 | 1.34 | 1.34 | 1.44 | 48.95 | 29.61 | 19.37 | 17.82 | 11.80 | -0.00 | 0.02 | -0.02 | 0.81 | ||
| AIMD | AINOS INC | $4.25 | 127,000 | 9.48% | 3.89 | 3.73 | 3.61 | 3.22 | 3.04 | 66.33 | 81.36 | 72.69 | 89.83 | 75.94 | 0.15 | 0.10 | 0.05 | 293.87 | ||
| TRIB | TRINITY BIOTECH PLC | $1.10 | 39,200 | -44.00% | 1.09 | 1.10 | 1.22 | 0.95 | 0.85 | 48.30 | 47.35 | 41.60 | 71.34 | 66.60 | -0.03 | -0.03 | 0.00 | 0.65 | ||
| SYBX | SYNLOGIC INC | $1.68 | 63,000 | 5.00% | 1.68 | 1.69 | 1.56 | 1.44 | 1.36 | 52.61 | 46.03 | 39.70 | 38.48 | 23.07 | 0.03 | 0.04 | -0.01 | 0.82 | ||
| RAY | RAYTECH HOLDING LTD | $0.45 | 686,000 | 48.48% | 0.48 | 0.50 | 1.23 | 1.55 | 1.55 | 30.69 | 41.04 | 46.94 | 63.07 | 70.71 | -0.16 | -0.21 | 0.05 | 0.36 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.15 | 27,600 | -60.80% | 1.16 | 1.18 | 1.06 | 2.01 | N/A | 50.00 | 32.38 | 32.84 | 32.83 | 32.63 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| PRPH | PROPHASE LABS INC | $0.47 | 1,330,000 | 173.10% | 0.54 | 0.49 | 0.41 | 0.39 | 0.41 | 49.02 | 38.49 | 42.71 | 8.50 | 12.35 | 0.03 | 0.04 | -0.01 | 0.97 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.80 | 2,334,000 | 140.87% | 0.78 | 0.80 | 0.82 | 0.81 | 0.83 | 48.88 | 19.85 | 15.64 | 61.16 | 34.50 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| AQMS | AQUA METALS INC | $13.94 | 7,310,000 | -78.86% | 9.75 | 7.61 | 5.33 | 5.84 | 11.96 | 57.46 | 53.15 | 54.18 | 67.68 | 56.45 | 2.68 | 1.33 | 1.34 | 1.34 | ||
| COCH | ENVOY MEDICAL INC | $0.91 | 731,000 | -39.49% | 0.95 | 0.94 | 1.17 | 1.34 | 1.40 | 45.92 | 14.59 | 14.41 | 47.55 | 47.26 | -0.07 | -0.09 | 0.01 | 0.02 | ||
| MXC | MEXCO ENERGY CORP | $9.57 | 11,200 | 761.54% | 9.11 | 9.11 | 8.64 | 8.58 | 9.02 | 63.75 | 69.73 | 67.29 | 38.17 | 33.16 | 0.16 | 0.16 | -0.00 | 0.19 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.38 | 641,000 | 66.93% | 5.01 | 4.94 | 5.16 | 5.16 | 3.65 | 39.97 | 11.28 | 15.60 | 10.99 | 16.23 | -0.11 | -0.05 | -0.06 | 0.81 | ||
| EHLD | EUROHOLDINGS LTD | $6.88 | 2,000 | 122.22% | 7.01 | 7.06 | 7.15 | 7.15 | N/A | 42.60 | 13.22 | 17.65 | 0.53 | 5.15 | -0.06 | -0.04 | -0.02 | 1.29 | ||
| CXAI | CXAPP INC | $0.82 | 2,461,000 | 173.75% | 0.85 | 0.80 | 0.79 | 0.89 | 1.10 | 52.10 | 40.25 | 44.75 | 36.34 | 46.41 | 0.02 | 0.01 | 0.01 | 0.64 | ||
| MI | NFT LTD | $3.78 | 18,800 | 268.63% | 3.79 | 3.67 | 3.40 | 2.98 | 2.74 | 56.60 | 84.56 | 85.69 | 79.45 | 81.92 | 0.11 | 0.12 | -0.00 | 1.71 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.71 | 203,000 | 25.31% | 0.71 | 0.71 | 1.05 | 1.94 | N/A | 37.62 | 58.70 | 59.14 | 89.76 | 90.56 | -0.11 | -0.15 | 0.04 | 0.63 | ||
| ANGH | ANGHAMI INC | $2.86 | 750 | -89.13% | 2.95 | 2.97 | 3.13 | 4.07 | 5.35 | 36.76 | 36.49 | 38.59 | 12.33 | 18.38 | -0.10 | -0.10 | 0.01 | 0.19 | ||
| RENT | RENT THE RUNWAY INC | $4.64 | 103,000 | 24.10% | 4.94 | 4.93 | 5.15 | 5.26 | 5.64 | 42.20 | 23.48 | 21.99 | 24.36 | 20.18 | -0.14 | -0.11 | -0.03 | 2.24 | ||
| CRIS | CURIS INC | $1.52 | 83,000 | -13.54% | 1.58 | 1.63 | 1.67 | 1.87 | 2.23 | 39.85 | 23.66 | 15.27 | 35.97 | 19.55 | -0.05 | -0.03 | -0.01 | 0.91 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.42 | 662,000 | 81.37% | 0.44 | 0.45 | 0.47 | 0.47 | 0.72 | 40.37 | 18.03 | 15.32 | 10.56 | 9.09 | -0.01 | -0.01 | -0.00 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.