Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOS | XOS INC | $2.84 | 25,700 | -23.05% | 2.84 | 2.81 | 2.83 | 3.02 | 3.30 | 51.82 | 43.90 | 49.32 | 33.84 | 46.97 | 0.01 | 0.01 | 0.00 | 1.07 | ||
JL | J-LONG GROUP LTD | $6.55 | 21,800 | -37.18% | 5.63 | 6.00 | 5.94 | 6.00 | 5.12 | 57.19 | 87.22 | 84.29 | 88.40 | 86.74 | 0.03 | -0.08 | 0.12 | 1.20 | ||
TLF | TANDY LEATHER FACTORY INC | $3.05 | 1,900 | -64.15% | 3.02 | 3.02 | 3.11 | 3.18 | 3.36 | 50.69 | 51.85 | 58.18 | 90.80 | 93.87 | -0.02 | -0.03 | 0.01 | 0.07 | ||
NWGL | NATURE WOOD GROUP LTD | $1.48 | 9,900 | 241.38% | 1.52 | 1.48 | 1.40 | 1.37 | 1.37 | 51.39 | 27.15 | 24.76 | 6.02 | 9.20 | 0.02 | 0.04 | -0.02 | -0.16 | ||
SAGT | SAGTEC GLOBAL LTD | $1.94 | 37,000 | -70.87% | 1.95 | 2.02 | 2.07 | 2.14 | N/A | 45.25 | 44.93 | 43.09 | 46.41 | 44.59 | -0.06 | -0.04 | -0.01 | 1.00 | ||
KAPA | KAIROS PHARMA LTD | $1.17 | 390,000 | 58.54% | 1.23 | 1.20 | 1.31 | 1.03 | 1.06 | 44.94 | 21.79 | 36.39 | 35.01 | 50.73 | -0.03 | -0.03 | -0.00 | 0.32 | ||
IZM | ICZOOM GROUP INC | $2.05 | 29,200 | 92.11% | 2.33 | 2.35 | 2.42 | 2.46 | 2.09 | 20.12 | 19.17 | 26.75 | 21.49 | 32.32 | -0.05 | -0.03 | -0.02 | -0.15 | ||
JVA | COFFEE HOLDING CO INC | $4.21 | 71,000 | -16.47% | 4.37 | 4.50 | 4.40 | 4.35 | 4.33 | 40.76 | 10.28 | 19.43 | 16.42 | 29.12 | -0.06 | -0.01 | -0.05 | 0.92 | ||
MSGY | MASONGLORY LTD | $1.68 | 133,000 | -15.82% | 1.62 | 7.72 | 10.98 | N/A | N/A | 25.60 | 1.37 | 1.28 | 1.74 | 1.58 | -3.34 | -2.87 | -0.47 | 2.42 | ||
SNYR | SYNERGY CHC CORP | $2.53 | 168,000 | -4.55% | 2.38 | 2.45 | 2.59 | 2.76 | 2.91 | 52.22 | 64.11 | 47.70 | 82.59 | 62.59 | -0.03 | -0.06 | 0.03 | -0.13 | ||
TRSG | TUNGRAY TECHNOLOGIES INC | $1.46 | 2,300 | -91.39% | 1.41 | 1.42 | 1.56 | 1.64 | 1.72 | 48.51 | 62.70 | 55.82 | 88.15 | 87.08 | -0.04 | -0.05 | 0.01 | 0.75 | ||
LIQT | LIQTECH INTERNATIONAL INC | $2.47 | 11,500 | 23.66% | 2.66 | 2.64 | 2.35 | 2.08 | 1.84 | 47.47 | 15.10 | 21.26 | 8.11 | 12.27 | 0.04 | 0.10 | -0.06 | 0.53 | ||
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.49 | 43,600 | -91.93% | 5.86 | 6.03 | 5.70 | 5.80 | 5.53 | 44.86 | 24.73 | 41.10 | 15.90 | 39.69 | -0.00 | 0.07 | -0.07 | 0.08 | ||
TLPH | TALPHERA INC | $1.15 | 500,000 | 17.37% | 1.19 | 1.06 | 0.81 | 0.64 | 0.60 | 60.10 | 45.38 | 45.20 | 10.13 | 6.86 | 0.09 | 0.11 | -0.02 | 0.80 | ||
AYTU | AYTU BIOPHARMA INC | $2.38 | 57,000 | -42.42% | 2.36 | 2.17 | 2.24 | 2.22 | 1.82 | 56.11 | 70.35 | 71.24 | 71.53 | 74.00 | 0.04 | 0.01 | 0.03 | 0.91 | ||
AURE | PRESTIGE WEALTH INC | $0.51 | 292,000 | -47.10% | 0.79 | 0.73 | 0.59 | 0.50 | 0.62 | 39.74 | 3.93 | 9.89 | 0.00 | 1.16 | 0.02 | 0.06 | -0.05 | 0.56 | ||
WXM | WF INTERNATIONAL LTD | $3.28 | 53,400 | 35.88% | 3.38 | 3.46 | 3.29 | 3.07 | N/A | 46.36 | 23.34 | 34.99 | 20.35 | 36.40 | 0.01 | 0.03 | -0.02 | 2.59 | ||
PMN | PROMIS NEUROSCIENCES INC | $0.45 | 588,000 | 28.67% | 0.49 | 0.47 | 0.49 | 0.53 | 0.64 | 45.18 | 18.75 | 26.51 | 9.05 | 19.50 | -0.00 | -0.00 | -0.00 | 0.41 | ||
GFAI | GUARDFORCE AI CO LTD | $1.06 | 319,000 | -40.82% | 1.11 | 1.14 | 1.14 | 1.17 | 1.23 | 41.22 | 15.03 | 24.90 | 13.65 | 30.30 | -0.02 | -0.01 | -0.01 | 1.44 | ||
BNAI | BRAND ENGAGEMENT NETWORK INC | $0.52 | 2,876,000 | 265.44% | 0.52 | 0.44 | 0.36 | 0.36 | 0.39 | 57.22 | 26.29 | 24.08 | 18.33 | 19.12 | 0.04 | 0.05 | -0.01 | 0.40 | ||
RLYB | RALLYBIO CORP | $0.55 | 100,000 | -2.91% | 0.54 | 0.55 | 0.57 | 0.49 | 0.55 | 49.98 | 57.02 | 54.09 | 74.68 | 70.48 | -0.01 | -0.01 | -0.00 | 1.17 | ||
SJ | SCIENJOY HOLDING CORP | $0.54 | 17,600 | -57.79% | 0.53 | 0.57 | 0.66 | 0.77 | 0.84 | 42.80 | 22.34 | 19.88 | 37.59 | 30.85 | -0.04 | -0.04 | 0.00 | 0.48 | ||
MTC | MMTEC INC | $0.91 | 22,800 | -56.15% | 0.89 | 0.87 | 0.92 | 0.94 | 1.09 | 52.11 | 55.00 | 63.89 | 49.05 | 58.82 | 0.00 | -0.01 | 0.01 | 0.59 | ||
APUS | APIMEDS PHARMACEUTICALS US INC | $1.82 | 17,000 | -78.21% | 1.83 | 1.83 | 1.86 | 1.84 | N/A | 48.49 | 50.00 | 55.25 | 61.07 | 70.41 | -0.01 | -0.01 | 0.00 | -0.34 | ||
BCTX | BRIACELL THERAPEUTICS CORP | $12.14 | 47,300 | 0.64% | 12.11 | 11.81 | 9.41 | 15.55 | 29.85 | 59.15 | 48.05 | 44.66 | 21.71 | 19.42 | 0.66 | 0.78 | -0.12 | 0.98 | ||
NCRA | NOCERA INC | $1.59 | 1,465,000 | 195,233.33% | 1.67 | 1.62 | 1.58 | 1.39 | 1.17 | 47.70 | 61.87 | 72.52 | 52.87 | 71.46 | 0.03 | 0.04 | -0.00 | 0.32 | ||
UTSI | UTSTARCOM HOLDINGS CORP | $2.49 | 1,700 | -50.00% | 2.41 | 2.45 | 2.42 | 2.46 | 2.50 | 55.26 | 63.98 | 54.25 | 41.65 | 17.90 | -0.01 | -0.00 | -0.00 | 0.39 | ||
BGI | BIRKS GROUP INC | $1.16 | 56,000 | -38.46% | 1.13 | 1.15 | 0.96 | 0.91 | 1.04 | 56.39 | 68.06 | 60.09 | 43.36 | 36.96 | 0.04 | 0.05 | -0.01 | 0.67 | ||
LSH | LAKESIDE HOLDING LTD | $1.30 | 55,000 | 20.61% | 1.37 | 1.35 | 1.16 | 1.02 | 1.24 | 50.93 | 24.50 | 31.35 | 6.48 | 20.28 | 0.05 | 0.07 | -0.02 | 0.56 | ||
MCTR | CTRL GROUP LTD | $1.48 | 41,000 | -33.87% | 1.62 | 1.74 | 1.75 | 2.92 | N/A | 38.78 | 5.05 | 5.38 | 9.16 | 7.03 | -0.11 | -0.07 | -0.03 | 2.39 | ||
PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
LRE | LEAD REAL ESTATE CO LTD | $1.43 | 29,600 | -63.00% | 1.52 | 1.55 | 1.56 | 1.67 | 1.53 | 44.61 | 31.92 | 32.12 | 38.56 | 39.81 | -0.04 | -0.03 | -0.01 | 0.14 | ||
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.45 | 124,000 | 7.83% | 1.83 | 1.92 | 1.66 | 1.52 | 1.30 | 40.35 | 9.09 | 7.05 | 9.00 | 5.89 | -0.06 | 0.04 | -0.10 | 0.08 | ||
MOGU | MOGU INC | $3.03 | 5,100 | -75.71% | 3.22 | 3.32 | 3.07 | 2.65 | 2.45 | 41.88 | 7.51 | 12.83 | 0.00 | 0.89 | -0.05 | 0.02 | -0.07 | 0.55 | ||
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.98 | 11,000 | -38.89% | 2.16 | 2.24 | 2.09 | 1.84 | 1.72 | 42.94 | 11.41 | 10.84 | 0.00 | 0.00 | -0.04 | 0.02 | -0.06 | 0.59 | ||
DXST | DECENT HOLDING INC | $1.37 | 2,800 | -37.78% | 1.35 | 1.35 | 1.32 | 1.28 | N/A | 51.67 | 40.01 | 47.65 | 29.10 | 37.86 | 0.00 | 0.01 | -0.00 | 0.54 | ||
WKSP | WORKSPORT LTD | $3.35 | 401,000 | -47.72% | 3.43 | 3.39 | 3.34 | 3.37 | 4.47 | 49.19 | 20.24 | 26.50 | 13.19 | 19.79 | -0.01 | 0.02 | -0.03 | 1.02 | ||
COHN | COHEN & CO INC | $10.89 | 5,200 | 18.18% | 10.83 | 10.96 | 11.56 | 10.76 | 9.78 | 45.47 | 24.54 | 18.27 | 57.17 | 49.22 | -0.18 | -0.19 | 0.01 | 0.32 | ||
ALLR | ALLARITY THERAPEUTICS INC | $1.51 | 187,000 | -37.67% | 1.58 | 1.59 | 1.48 | 1.22 | 1.12 | 47.42 | 15.49 | 13.67 | 8.97 | 2.99 | -0.01 | 0.02 | -0.03 | 0.92 | ||
JOB | GEE GROUP INC | $0.20 | 156,000 | 4.00% | 0.21 | 0.21 | 0.20 | 0.20 | 0.21 | 43.41 | 19.05 | 25.50 | 19.94 | 22.85 | -0.00 | 0.00 | -0.00 | 0.73 | ||
PRPH | PROPHASE LABS INC | $0.53 | 998,000 | 26.33% | 0.52 | 0.50 | 0.43 | 0.40 | 0.40 | 56.98 | 30.92 | 30.86 | 18.35 | 11.60 | 0.02 | 0.03 | -0.01 | 0.97 | ||
CKX | CKX LANDS INC | $10.70 | 650 | N/A | 10.78 | 11.01 | 11.30 | 11.26 | 11.33 | 36.25 | 15.29 | 13.67 | 24.10 | 15.27 | -0.20 | -0.18 | -0.02 | -0.01 | ||
IQST | IQSTEL INC | $6.08 | 61,000 | -1.61% | 6.11 | 6.24 | 6.50 | 8.23 | N/A | 46.30 | 11.15 | 10.05 | 12.78 | 14.14 | -0.17 | -0.16 | -0.01 | 0.96 | ||
TRAW | TRAWS PHARMA INC | $3.07 | 183,000 | 52.50% | 2.84 | 2.39 | 1.95 | 1.76 | 2.76 | 70.34 | 74.22 | 71.41 | 45.27 | 47.03 | 0.30 | 0.26 | 0.04 | 0.97 | ||
LPTX | LEAP THERAPEUTICS INC | $0.52 | 1,882,000 | 86.15% | 0.62 | 0.54 | 0.39 | 0.37 | 0.59 | 50.87 | 26.53 | 35.51 | 0.00 | 1.01 | 0.06 | 0.08 | -0.02 | 1.38 | ||
KIDZ | CLASSOVER HOLDINGS INC | $0.88 | 226,000 | -38.25% | 0.97 | 1.09 | 1.23 | 2.09 | 5.00 | 37.24 | 4.93 | 8.39 | 2.23 | 5.24 | -0.13 | -0.11 | -0.02 | 0.36 | ||
CLSD | CLEARSIDE BIOMEDICAL INC | $4.09 | 27,000 | 143.24% | 4.07 | 4.08 | 4.85 | 7.55 | 10.62 | 45.81 | 22.84 | 23.98 | 35.64 | 36.64 | -0.25 | -0.30 | 0.05 | 0.96 | ||
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.23 | 85,000 | 19.72% | 1.25 | 1.30 | 1.32 | 1.63 | 1.74 | 41.75 | 19.70 | 22.73 | 26.87 | 30.95 | -0.04 | -0.04 | -0.01 | 0.77 | ||
MNDO | MIND CTI LTD | $1.04 | 255,000 | 231.17% | 1.08 | 1.11 | 1.15 | 1.28 | 1.57 | 32.87 | 34.14 | 38.93 | 46.23 | 64.74 | -0.03 | -0.03 | -0.00 | 0.29 | ||
VVOS | VIVOS THERAPEUTICS INC | $2.85 | 205,000 | -49.63% | 3.07 | 3.15 | 3.73 | 3.89 | 3.63 | 31.27 | 11.18 | 20.39 | 2.10 | 31.57 | -0.21 | -0.22 | 0.01 | 0.86 | ||
ABTS | ABITS GROUP INC | $6.34 | 5,000 | -69.70% | 7.75 | 8.41 | 5.97 | 5.15 | 4.94 | 41.61 | 7.25 | 8.19 | 4.12 | 1.99 | 0.13 | 0.66 | -0.53 | 1.05 | ||
LSTA | LISATA THERAPEUTICS INC | $2.45 | 26,900 | 12.08% | 2.45 | 2.46 | 2.41 | 2.52 | 2.53 | 51.03 | 44.68 | 46.49 | 38.19 | 33.52 | 0.02 | 0.02 | -0.00 | 0.78 | ||
NTCL | NETCLASS TECHNOLOGY INC | $1.18 | 59,000 | 62.09% | 1.29 | 1.38 | 1.61 | 1.79 | 6.06 | 28.33 | 9.78 | 10.65 | 3.89 | 5.69 | -0.12 | -0.11 | -0.01 | -0.79 | ||
WFF | WF HOLDING LTD | $0.84 | 67,000 | -42.24% | 0.89 | 0.90 | 0.93 | 2.09 | N/A | 39.72 | 25.78 | 25.76 | 16.49 | 21.60 | -0.04 | -0.03 | -0.00 | 0.14 | ||
HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.60 | 51,000 | -3.23% | 0.61 | 0.60 | 0.64 | 0.94 | N/A | 43.54 | 43.14 | 47.78 | 69.60 | 73.41 | -0.02 | -0.02 | 0.00 | 0.23 | ||
NXGL | NEXGEL INC | $2.58 | 121,000 | 6.14% | 2.57 | 2.51 | 2.44 | 2.45 | 2.71 | 53.80 | 34.49 | 32.17 | 35.76 | 27.34 | 0.03 | 0.03 | -0.00 | 0.82 | ||
CING | CINGULATE INC | $3.81 | 141,000 | -24.19% | 4.03 | 3.99 | 3.94 | 4.27 | 4.24 | 44.68 | 11.41 | 22.33 | 6.25 | 10.78 | -0.02 | 0.01 | -0.03 | 0.99 | ||
WETH | WETOUCH TECHNOLOGY INC | $1.72 | 25,300 | -78.00% | 1.63 | 1.45 | 1.22 | 1.07 | 1.21 | 68.18 | 76.58 | 80.28 | 72.58 | 83.55 | 0.15 | 0.13 | 0.02 | 0.50 | ||
MDXH | MDXHEALTH SA | $4.14 | 56,400 | -74.01% | 4.25 | 4.43 | 3.84 | 3.05 | 2.41 | 49.19 | 18.00 | 21.69 | 4.37 | 6.92 | 0.06 | 0.17 | -0.10 | 0.51 | ||
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.94 | 132,000 | 24.53% | 1.02 | 1.03 | 1.70 | 4.20 | N/A | 35.34 | 13.11 | 20.63 | 48.51 | 60.25 | -0.24 | -0.31 | 0.07 | 0.78 | ||
AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.15 | 192,000 | -5.42% | 2.57 | 3.00 | 3.95 | 6.56 | 8.05 | 26.19 | 5.12 | 11.60 | 9.28 | 25.01 | -0.54 | -0.51 | -0.03 | 0.92 | ||
CTRM | CASTOR MARITIME INC | $2.11 | 17,600 | -31.78% | 2.10 | 2.12 | 2.11 | 2.19 | 2.32 | 48.96 | 21.87 | 28.54 | 38.80 | 49.63 | -0.01 | -0.01 | -0.00 | 0.96 | ||
PPCB | PROPANC BIOPHARMA INC | $1.58 | 71,400 | -67.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13 | ||
SYBX | SYNLOGIC INC | $1.73 | 145,000 | 21.85% | 1.70 | 1.70 | 1.58 | 1.46 | 1.36 | 54.22 | 75.93 | 74.93 | 75.89 | 69.81 | 0.04 | 0.04 | -0.00 | 0.82 | ||
ELPW | ELONG POWER HOLDING LTD | $0.35 | 718,000 | -59.62% | 0.41 | 0.39 | 0.82 | 1.37 | 1.64 | 38.80 | 10.00 | 12.48 | 48.04 | 49.47 | -0.10 | -0.13 | 0.03 | 0.18 | ||
EHLD | EUROHOLDINGS LTD | $7.17 | 5,600 | 700.00% | 7.02 | 7.07 | 7.12 | 7.18 | N/A | 53.14 | 32.10 | 23.47 | 81.91 | 52.23 | -0.03 | -0.04 | 0.01 | 1.27 | ||
BANL | CBL INTERNATIONAL LTD | $0.73 | 18,000 | -47.06% | 0.73 | 0.74 | 0.71 | 0.76 | 0.90 | 50.48 | 66.48 | 60.60 | 77.55 | 62.93 | 0.00 | 0.00 | -0.00 | 0.76 | ||
SQNS | SEQUANS COMMUNICATIONS | $7.91 | 95,000 | -32.62% | 8.56 | 9.07 | 9.61 | 14.93 | 19.39 | 35.45 | 8.75 | 5.57 | 11.40 | 3.80 | -0.65 | -0.54 | -0.11 | 1.13 | ||
LEDS | SEMILEDS CORP | $2.44 | 15,200 | 7.04% | 2.38 | 2.32 | 2.05 | 2.23 | 2.09 | 58.26 | 56.41 | 56.75 | 27.69 | 30.67 | 0.09 | 0.10 | -0.01 | 1.19 | ||
ZOOZ | ZOOZ POWER LTD | $1.65 | 856,000 | 48.87% | 1.98 | 2.05 | 2.03 | 1.68 | 1.75 | 37.68 | 17.03 | 21.37 | 0.00 | 5.76 | -0.08 | -0.02 | -0.06 | 0.29 | ||
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.18 | 3,173,000 | 37.54% | 0.20 | 0.21 | 0.21 | 0.25 | 0.52 | 33.72 | 11.28 | 12.57 | 0.00 | 0.05 | -0.01 | -0.01 | -0.00 | 0.14 | ||
RMSG | REAL MESSENGER CORP | $2.24 | 48,700 | -74.50% | 2.21 | 2.30 | 2.76 | 2.38 | 2.21 | 47.28 | 52.57 | 60.99 | 66.88 | 76.26 | -0.07 | -0.13 | 0.06 | 0.16 | ||
VVPR | VIVOPOWER INTERNATIONAL PLC | $4.45 | 436,000 | -16.95% | 4.66 | 4.85 | 5.17 | 5.10 | 3.69 | 42.46 | 16.64 | 10.80 | 11.21 | 6.25 | -0.18 | -0.11 | -0.07 | 0.81 | ||
MI | NFT LTD | $3.90 | 71,400 | 172.52% | 3.82 | 3.71 | 3.46 | 3.02 | 2.73 | 60.30 | 75.97 | 80.43 | 87.66 | 81.73 | 0.11 | 0.11 | -0.00 | 1.73 | ||
CRIS | CURIS INC | $1.58 | 67,000 | 65.43% | 1.56 | 1.61 | 1.66 | 1.85 | 2.20 | 46.52 | 41.94 | 37.63 | 81.29 | 70.00 | -0.04 | -0.04 | -0.00 | 0.90 | ||
ANGH | ANGHAMI INC | $2.95 | 5,700 | 3.64% | 2.90 | 2.94 | 3.10 | 3.99 | 5.27 | 46.38 | 27.62 | 22.32 | 50.37 | 23.44 | -0.09 | -0.10 | 0.01 | 0.19 | ||
IPW | IPOWER INC | $0.62 | 337,000 | 104.24% | 0.57 | 0.55 | 0.55 | 0.59 | 0.61 | 59.65 | 49.75 | 51.95 | 46.51 | 46.74 | 0.01 | 0.00 | 0.01 | 0.91 | ||
NXPL | NEXTPLAT CORP | $0.75 | 120,000 | 24.35% | 0.82 | 0.82 | 0.77 | 0.75 | 0.81 | 43.89 | 5.30 | 8.38 | 6.34 | 6.39 | -0.00 | 0.01 | -0.02 | 0.78 | ||
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.43 | 272,000 | 2.26% | 2.22 | 2.13 | 1.98 | 1.71 | 1.27 | 59.67 | 79.88 | 58.34 | 88.87 | 76.33 | 0.14 | 0.11 | 0.03 | 0.41 | ||
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.34 | 28,600 | -30.58% | 1.38 | 1.40 | 1.35 | 1.33 | 1.44 | 45.83 | 27.96 | 32.10 | 13.89 | 17.07 | -0.01 | 0.00 | -0.02 | 0.82 | ||
RENT | RENT THE RUNWAY INC | $4.67 | 68,000 | 94.29% | 4.73 | 4.86 | 5.15 | 5.21 | 5.58 | 45.00 | 13.24 | 12.46 | 16.33 | 12.85 | -0.18 | -0.14 | -0.04 | 2.24 | ||
DTCK | DAVIS COMMODITIES LTD | $0.78 | 1,134,000 | 306.45% | 0.77 | 0.79 | 0.81 | 0.82 | 0.82 | 46.98 | 17.09 | 17.80 | 64.48 | 62.91 | -0.02 | -0.02 | 0.00 | 0.61 | ||
MSAI | MULTISENSOR AI HOLDINGS INC | $0.55 | 22,448,000 | 13,341.92% | 0.55 | 0.61 | 0.68 | 0.70 | 0.94 | 37.82 | 18.32 | 17.36 | 20.48 | 6.83 | -0.05 | -0.04 | -0.01 | 0.45 | ||
SLMT | BRERA HOLDINGS PLC | $11.81 | 592,000 | 28.70% | 15.39 | 20.64 | 12.97 | 9.93 | 8.45 | 39.23 | 3.27 | 3.24 | 0.69 | 0.23 | -0.56 | 1.19 | -1.75 | 0.89 | ||
SXTC | CHINA SXT PHARMACEUTICALS INC | $1.38 | 14,800 | 300.00% | 1.48 | 1.56 | 1.60 | 1.65 | 2.26 | 34.25 | 2.90 | 5.77 | 0.00 | 0.00 | -0.07 | -0.05 | -0.03 | 1.87 | ||
CMBM | CAMBIUM NETWORKS CORP | $0.67 | 226,000 | -56.87% | 0.78 | 0.85 | 0.78 | 0.68 | 0.72 | 39.75 | 10.97 | 13.16 | 8.11 | 10.02 | -0.03 | 0.00 | -0.03 | 1.46 | ||
PN | SKYCORP SOLAR GROUP LTD | $0.70 | 38,500 | 56.50% | 0.71 | 0.69 | 0.94 | 1.88 | N/A | 37.00 | 47.03 | 49.87 | 76.64 | 80.51 | -0.09 | -0.12 | 0.03 | 0.62 | ||
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.80 | 9,200 | -41.03% | 3.60 | 3.61 | 4.16 | 4.73 | 5.22 | 49.36 | 66.53 | 59.36 | 88.77 | 85.62 | -0.15 | -0.21 | 0.05 | 0.00 | ||
MXC | MEXCO ENERGY CORP | $9.20 | 2,600 | -56.67% | 9.23 | 9.18 | 8.71 | 8.66 | 9.00 | 53.62 | 66.98 | 73.55 | 55.28 | 61.19 | 0.16 | 0.16 | -0.00 | 0.19 | ||
CJMB | CALLAN JMB INC | $4.19 | 22,000 | 94.69% | 4.32 | 4.60 | 4.76 | 4.84 | N/A | 38.53 | 40.16 | 26.36 | 36.34 | 18.77 | -0.20 | -0.15 | -0.05 | 0.33 | ||
RAY | RAYTECH HOLDING LTD | $0.43 | 343,000 | -6.03% | 0.46 | 0.48 | 1.09 | 1.49 | 1.54 | 31.11 | 17.95 | 23.17 | 50.25 | 48.89 | -0.14 | -0.18 | 0.04 | 0.38 | ||
VSTD | VESTAND INC | $1.31 | 114,000 | -17.99% | 1.31 | 1.49 | 1.53 | 2.02 | 2.43 | 42.57 | 16.45 | 12.01 | 22.32 | 10.80 | -0.11 | -0.09 | -0.02 | 0.40 | ||
NERV | MINERVA NEUROSCIENCES INC | $2.66 | 130,000 | 169.15% | 2.52 | 2.32 | 2.25 | 2.03 | 1.92 | 62.90 | 40.58 | 38.32 | 40.81 | 38.88 | 0.11 | 0.08 | 0.03 | 0.49 | ||
TDIC | DREAMLAND LTD | $0.60 | 758,000 | -95.41% | 2.51 | 4.18 | 4.00 | N/A | N/A | 24.70 | 0.89 | 1.05 | 1.08 | 0.55 | -1.05 | -0.42 | -0.62 | 8.30 | ||
BATL | BATTALION OIL CORP | $1.13 | 142,000 | 52.69% | 1.13 | 1.16 | 1.14 | 1.31 | 1.40 | 48.51 | 28.01 | 23.50 | 27.67 | 15.56 | -0.01 | -0.01 | -0.01 | 0.66 | ||
TRIB | TRINITY BIOTECH PLC | $1.03 | 67,000 | -16.25% | 1.06 | 1.07 | 1.23 | 0.96 | 0.86 | 44.14 | 20.63 | 29.25 | 32.17 | 45.35 | -0.04 | -0.03 | -0.00 | 0.66 | ||
TMDE | TMD ENERGY LTD | $0.78 | 30,300 | -23.10% | 0.81 | 0.84 | 0.87 | 1.00 | N/A | 42.72 | 16.77 | 14.14 | 12.29 | 7.33 | -0.04 | -0.03 | -0.01 | -1.09 | ||
LEXX | LEXARIA BIOSCIENCE CORP | $0.94 | 427,000 | 110.34% | 0.87 | 0.98 | 0.98 | 0.96 | 1.24 | 48.87 | 31.37 | 18.13 | 49.39 | 31.27 | -0.06 | -0.05 | -0.01 | 0.85 | ||
HOTH | HOTH THERAPEUTICS INC | $1.39 | 417,000 | -17.59% | 1.52 | 1.61 | 1.50 | 1.38 | 1.22 | 38.46 | 7.36 | 11.52 | 0.00 | 1.89 | -0.04 | -0.00 | -0.04 | 0.78 | ||
CXAI | CXAPP INC | $0.79 | 678,000 | 17.71% | 0.83 | 0.80 | 0.78 | 0.89 | 1.09 | 48.39 | 16.04 | 22.55 | 7.51 | 12.37 | 0.00 | 0.01 | -0.01 | 0.64 |