| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTTB | Q32 BIO INC | $1.55 | -0.64% | 0.00% | -7.74% | -22.11% | -56.70% | -90.00% | -95.65% | -99.45% | N/A | $53.79 | $1.38 | 97.12% | 12.32% | 1.12 | 78,000 | 84.40% |
| CXAI | CXAPP INC | $0.91 | 1.57% | -0.22% | -13.62% | 5.71% | -55.32% | -59.14% | -90.93% | N/A | N/A | $3.76 | $0.76 | 75.88% | 18.72% | 0.58 | 330,000 | 34.15% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.26 | 3.28% | -0.79% | 13.51% | 12.50% | 21.15% | 49.64% | -87.46% | N/A | N/A | $1.32 | $0.74 | 4.55% | 70.27% | 0.22 | 11,200 | -49.09% |
| EQS | EQUUS TOTAL RETURN INC | $1.38 | 0.73% | 1.10% | 52.99% | 32.06% | 16.95% | 6.15% | -45.88% | 15.97% | -25.41% | $1.52 | $0.74 | 9.21% | 86.49% | 0.10 | 7,300 | -88.59% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.77 | 0.57% | -1.12% | 12.03% | -25.00% | -28.34% | -31.66% | -42.72% | 47.50% | -80.82% | $3.45 | $1.51 | 48.70% | 17.14% | 0.71 | 13,500 | 12.50% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.50 | 1.63% | 7.76% | -10.07% | -19.87% | -76.91% | -93.59% | -98.98% | N/A | N/A | $33.75 | $2.15 | 92.59% | 16.28% | 0.35 | 65,000 | -61.76% |
| SOND | SONDER HOLDINGS INC | $1.60 | 5.26% | -3.03% | -12.09% | -25.93% | -50.92% | -61.72% | -93.55% | N/A | N/A | $10.50 | $0.88 | 84.76% | 81.82% | 1.59 | 52,000 | -55.56% |
| LIDR | AEYE INC | $0.96 | 20.30% | 19.25% | 24.68% | 47.69% | -25.00% | -50.52% | -98.58% | N/A | N/A | $4.30 | $0.49 | 77.67% | 95.92% | 1.39 | 3,003,000 | 1,217.11% |
| SOS | SOS LTD | $5.62 | 0.27% | -2.52% | -7.19% | 20.49% | -22.55% | -52.83% | -96.27% | -99.73% | N/A | $15.51 | $4.04 | 63.80% | 38.99% | 1.73 | 12,800 | -5.19% |
| NWGL | NATURE WOOD GROUP LTD | $1.11 | -20.14% | -34.71% | -26.00% | -16.54% | -8.19% | -33.01% | N/A | N/A | N/A | $6.61 | $0.95 | 83.21% | 16.84% | -0.28 | 332,000 | 245.83% |
| NXGL | NEXGEL INC | $2.40 | 3.45% | 1.69% | 10.09% | -19.19% | -49.90% | 8.11% | 32.60% | N/A | N/A | $5.10 | $1.95 | 52.94% | 23.08% | 0.83 | 81,000 | 1,073.91% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.94 | -0.95% | 9.68% | 14.63% | 14.36% | -41.98% | -57.85% | -95.37% | -97.34% | -97.63% | $2.57 | $0.52 | 63.42% | 80.77% | 1.23 | 86,000 | 62.26% |
| BCAB | BIOATLA INC | $0.38 | -7.64% | -6.48% | -1.57% | 0.00% | -41.41% | -73.40% | -87.75% | N/A | N/A | $2.53 | $0.24 | 85.15% | 56.25% | 1.84 | 625,000 | 49.16% |
| SGMA | SIGMATRON INTERNATIONAL INC | $2.98 | 1.54% | -0.17% | 0.51% | 120.37% | 77.08% | -48.53% | -59.52% | -4.65% | -66.12% | $6.47 | $0.96 | 54.02% | 209.90% | 0.93 | 67,000 | -22.09% |
| RVSN | RAIL VISION LTD | $0.35 | 7.03% | 12.90% | -10.03% | -22.57% | -54.78% | -51.92% | -94.46% | N/A | N/A | $2.72 | $0.27 | 87.13% | 28.21% | 0.79 | 534,000 | 4.50% |
| NRXS | NEURAXIS INC | $2.52 | -2.33% | -0.79% | -14.86% | 17.21% | 5.00% | 0.00% | N/A | N/A | N/A | $6.20 | $1.33 | 59.35% | 89.47% | 0.97 | 86,000 | 36.51% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.17 | -5.65% | -8.59% | -29.52% | 37.32% | -32.37% | -56.18% | -96.20% | N/A | N/A | $3.84 | $0.58 | 69.52% | 101.72% | 2.11 | 344,000 | 90.06% |
| EHGO | ESHALLGO INC | $0.83 | 1.34% | -2.35% | -23.06% | -20.10% | -76.36% | -74.51% | N/A | N/A | N/A | $5.50 | $0.74 | 84.89% | 12.91% | -0.17 | 20,200 | -91.62% |
| BLIN | BRIDGELINE DIGITAL INC | $1.51 | 0.67% | 7.09% | 0.33% | 4.14% | 4.14% | 63.42% | 20.80% | -6.79% | -99.67% | $2.80 | $0.76 | 46.07% | 98.68% | 0.93 | 36,700 | 63.84% |
| MTEX | MANNATECH INC | $9.45 | -3.57% | -3.57% | -0.68% | 5.00% | -8.97% | 40.00% | -44.12% | -39.03% | -50.63% | $16.49 | $6.75 | 42.69% | 40.00% | 0.24 | 102,000 | 1,493.75% |
| UCAR | U POWER LTD | $4.06 | -2.89% | -2.31% | 33.96% | 57.33% | -39.22% | -49.58% | N/A | N/A | N/A | $9.43 | $2.30 | 56.97% | 76.48% | 1.30 | 131,000 | 1.55% |
| MEIP | MEI PHARMA INC | $2.69 | 9.80% | 22.27% | 25.12% | 15.95% | 13.03% | -5.94% | -79.25% | -96.87% | -92.31% | $4.10 | $1.46 | 34.39% | 84.25% | 0.70 | 112,000 | 270.86% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.59 | 0.63% | 0.25% | 1.27% | -2.45% | -46.46% | 3.99% | N/A | N/A | N/A | $6.83 | $1.32 | 76.72% | 20.45% | 0.48 | 24,600 | 316.95% |
| VSEE | VSEE HEALTH INC | $1.14 | 7.55% | 4.59% | -10.94% | -12.31% | -18.57% | -89.46% | -88.67% | N/A | N/A | $14.47 | $1.00 | 92.12% | 14.00% | 0.28 | 128,000 | 14.29% |
| BURU | NUBURU INC | $0.34 | 1.19% | 11.48% | 111.18% | 70.00% | -23.25% | -72.58% | -99.91% | N/A | N/A | $4.45 | $0.13 | 92.36% | 155.64% | -0.03 | 4,797,000 | -14.92% |
| GELS | GELTEQ LTD | $1.88 | -2.08% | 17.50% | 4.44% | 69.37% | -23.58% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 65.82% | 144.16% | 2.40 | 79,000 | -72.08% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.92 | -1.54% | -3.52% | -15.79% | 2.13% | 10.34% | -54.18% | -7.69% | 74.55% | -67.73% | $5.50 | $1.52 | 65.09% | 26.32% | 0.46 | 34,700 | -57.16% |
| LYRA | LYRA THERAPEUTICS INC | $13.38 | 8.78% | 28.04% | 204.78% | 71.65% | 48.17% | 0.22% | -95.20% | -97.55% | N/A | $37.50 | $3.81 | 64.32% | 251.18% | 0.58 | 121,000 | 92.06% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.85 | 3.49% | 14.45% | -20.45% | -48.94% | -38.99% | 18.10% | -47.06% | -97.65% | N/A | $22.55 | $3.22 | 82.93% | 19.57% | 1.17 | 51,300 | 239.74% |
| CING | CINGULATE INC | $4.10 | -0.24% | -0.97% | 11.72% | -0.97% | -14.94% | -39.42% | -98.78% | N/A | N/A | $20.83 | $1.80 | 80.32% | 127.78% | 0.98 | 98,000 | 24.68% |
| AUST | AUSTIN GOLD CORP | $1.30 | -3.35% | -8.45% | -4.76% | -2.26% | 0.78% | 13.04% | -39.25% | N/A | N/A | $3.19 | $0.80 | 59.25% | 62.50% | 0.59 | 85,000 | 41.67% |
| MSS | MAISON SOLUTIONS INC | $0.88 | -2.78% | -1.69% | -5.91% | -20.45% | -24.57% | -37.94% | N/A | N/A | N/A | $2.08 | $0.60 | 57.93% | 45.59% | 0.78 | 84,000 | 46.09% |
| LPCN | LIPOCINE INC | $3.22 | -0.31% | -2.42% | -8.52% | -7.20% | -31.78% | -58.98% | -76.91% | -82.30% | -97.75% | $8.71 | $2.68 | 63.02% | 19.97% | 0.83 | 99,000 | 861.17% |
| BGI | BIRKS GROUP INC | $0.89 | 0.00% | -2.20% | -6.32% | -25.21% | -44.34% | -64.26% | -82.92% | 16.64% | -26.45% | $2.95 | $0.76 | 69.83% | 16.80% | 0.64 | 8,800 | -74.57% |
| NXL | NEXALIN TECHNOLOGY INC | $1.00 | -1.48% | -3.85% | -17.36% | -52.15% | -65.28% | -63.37% | N/A | N/A | N/A | $4.49 | $0.59 | 77.73% | 69.20% | 1.13 | 159,000 | 132.12% |
| STAI | SCANTECH AI SYSTEMS INC | $0.67 | -1.90% | -7.59% | -30.21% | -72.31% | -87.57% | -93.79% | N/A | N/A | N/A | $12.19 | $0.66 | 94.50% | 1.52% | 0.59 | 369,000 | 14.24% |
| MOGU | MOGU INC | $2.18 | 3.32% | 3.32% | 0.00% | -3.75% | 3.81% | -17.11% | 8.46% | -89.59% | N/A | $3.14 | $1.81 | 30.57% | 20.44% | 0.42 | 1,200 | -57.14% |
| AIRE | REALPHA TECH CORP | $0.33 | -2.35% | -7.26% | -31.12% | -74.06% | -90.73% | -64.57% | N/A | N/A | N/A | $4.49 | $0.31 | 92.61% | 7.44% | 1.09 | 205,000 | 1.99% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.83 | 4.36% | -14.98% | -36.59% | -8.37% | 153.64% | 150.33% | -75.29% | -70.98% | N/A | $8.88 | $0.62 | 56.87% | 518.74% | 0.90 | 476,000 | 21.74% |
| PRPO | PRECIPIO INC | $11.24 | 2.18% | -0.53% | 11.95% | 68.64% | 119.10% | 121.83% | -47.96% | -61.51% | -99.93% | $11.80 | $3.90 | 4.75% | 188.21% | 0.59 | 16,900 | -53.06% |
| CARM | CARISMA THERAPEUTICS INC | $0.41 | -0.25% | -7.94% | 113.68% | 5.45% | -8.14% | -66.72% | -97.51% | -97.08% | -99.26% | $1.90 | $0.14 | 78.63% | 185.92% | 1.33 | 792,000 | 14.95% |
| MAAS | MAASE INC | $4.14 | -18.82% | 53.33% | 41.44% | -55.77% | -77.56% | -99.01% | -99.14% | -98.93% | N/A | $435.80 | $2.41 | 99.05% | 71.78% | 0.29 | 205,000 | -40.58% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.36 | -53.14% | -49.00% | -67.45% | -67.16% | -80.75% | -71.36% | -65.14% | -96.68% | N/A | $4.28 | $0.30 | 91.64% | 19.33% | 0.62 | 21,115,000 | 2,372.48% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.60 | 0.00% | -4.13% | 4.35% | 54.51% | -41.33% | -49.44% | -90.98% | N/A | N/A | $8.55 | $1.50 | 57.90% | 140.00% | 1.59 | 2,800 | -74.55% |
| ZOOZ | ZOOZ POWER LTD | $0.98 | 24.05% | 26.13% | -15.00% | -46.15% | -61.87% | -55.25% | -89.98% | N/A | N/A | $3.07 | $0.73 | 68.08% | 35.17% | 0.24 | 93,000 | 933.33% |
| YOSH | YOSHIHARU GLOBAL CO | $9.40 | 0.00% | -22.44% | -34.31% | -36.70% | 191.93% | 113.64% | N/A | N/A | N/A | $22.50 | $2.70 | 58.22% | 247.63% | 0.39 | 6,200 | -17.33% |
| JFU | 9F INC | $1.41 | -1.40% | -5.07% | 6.44% | -3.10% | -10.51% | -22.38% | -91.42% | -98.18% | N/A | $3.60 | $1.01 | 60.97% | 39.11% | 0.62 | 1,900 | 26.67% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.78 | -2.20% | -0.56% | 0.00% | 16.34% | -57.42% | -37.10% | -87.10% | N/A | N/A | $5.01 | $1.00 | 64.47% | 78.00% | 0.67 | 9,100 | 250.00% |
| MRKR | MARKER THERAPEUTICS INC | $1.46 | -2.01% | 0.69% | 26.96% | 25.86% | -56.68% | -69.20% | -57.06% | -92.55% | N/A | $5.99 | $0.95 | 75.63% | 53.68% | 1.03 | 41,300 | -6.14% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.18 | -4.07% | 13.46% | -12.59% | -23.87% | -63.47% | -89.56% | -87.97% | N/A | N/A | $13.49 | $1.01 | 91.25% | 16.83% | 0.26 | 74,000 | -20.43% |
| VNCE | VINCE HOLDING CORP | $1.27 | -1.55% | -10.56% | -17.53% | -38.05% | -65.77% | -18.06% | -83.46% | -75.95% | -98.95% | $6.89 | $1.02 | 81.57% | 24.51% | 0.64 | 20,000 | 34.23% |
| MSGM | MOTORSPORT GAMES INC | $2.81 | 2.55% | 3.31% | -14.59% | 150.89% | 124.98% | 18.57% | -56.69% | N/A | N/A | $3.50 | $0.73 | 19.71% | 284.40% | 1.58 | 59,000 | 697.30% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.23 | -2.14% | -8.40% | 15.66% | -53.74% | -77.55% | -89.15% | -98.86% | -99.09% | -99.70% | $3.02 | $0.18 | 92.40% | 30.86% | 1.10 | 982,000 | 61.51% |
| SONM | SONIM TECHNOLOGIES INC | $1.76 | 39.68% | 38.58% | 92.56% | -25.11% | -43.48% | -83.08% | -68.80% | -97.85% | N/A | $10.50 | $0.85 | 83.24% | 107.06% | 1.27 | 30,892,000 | -59.33% |
| ENFY | ENLIGHTIFY INC | $1.12 | 4.67% | 0.90% | 10.89% | 6.67% | -2.61% | -51.52% | -79.67% | -55.02% | -95.76% | $3.09 | $0.70 | 63.77% | 59.32% | 0.41 | 5,200 | 26.83% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.09 | 0.93% | 2.83% | 8.46% | -3.54% | -35.08% | -36.59% | -91.82% | N/A | N/A | $2.83 | $0.91 | 61.48% | 19.78% | 0.78 | 59,000 | -16.90% |
| ANY | SPHERE 3D CORP | $0.61 | 11.17% | 2.88% | -29.91% | 34.00% | -41.63% | -44.31% | -87.23% | -97.20% | -99.99% | $1.90 | $0.36 | 68.05% | 68.14% | 1.95 | 734,000 | 139.09% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.15 | 2.68% | -0.86% | 34.19% | -14.18% | -70.51% | -95.44% | -99.83% | -99.90% | -100.00% | $29.50 | $0.72 | 96.10% | 58.84% | 1.73 | 1,553,000 | -28.47% |
| GIGM | GIGAMEDIA LTD | $1.45 | 4.71% | 3.96% | 0.35% | -17.43% | -6.17% | 9.06% | -7.37% | -50.51% | -65.19% | $1.80 | $1.26 | 19.72% | 14.68% | 0.26 | 19,300 | 1,508.33% |
| ONMD | ONEMEDNET CORP | $0.52 | -8.74% | 45.40% | 27.01% | -10.77% | -62.17% | -42.64% | -94.90% | N/A | N/A | $1.60 | $0.30 | 67.38% | 74.00% | 0.23 | 1,344,000 | -75.00% |
| KWM | K WAVE MEDIA LTD | $3.91 | 1.30% | -6.01% | 147.47% | -40.40% | -65.61% | -64.52% | N/A | N/A | N/A | $20.89 | $1.52 | 81.28% | 157.24% | 0.07 | 223,000 | -58.86% |
| WKSP | WORKSPORT LTD | $3.04 | 3.40% | 8.57% | 9.35% | -17.17% | -66.08% | -59.25% | -84.57% | -78.29% | -99.03% | $12.00 | $2.44 | 74.67% | 24.59% | 0.86 | 58,000 | -11.18% |
| COCP | COCRYSTAL PHARMA INC | $1.55 | 1.97% | 4.03% | 9.15% | 3.33% | -37.50% | -36.48% | -68.50% | -91.77% | N/A | $3.26 | $1.12 | 52.45% | 38.39% | 0.66 | 9,700 | 51.56% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.38 | -5.50% | -6.46% | -28.76% | -49.17% | -61.48% | -72.44% | -83.35% | -86.25% | N/A | $5.48 | $1.35 | 74.91% | 1.85% | 0.43 | 80,400 | 117.30% |
| DPRO | DRAGANFLY INC | $2.90 | 2.11% | -2.36% | 61.11% | -5.23% | -40.33% | -46.62% | -87.70% | N/A | N/A | $6.09 | $1.55 | 52.36% | 87.10% | 0.96 | 1,009,000 | -33.22% |
| GWH | ESS TECH INC | $1.30 | 21.50% | 21.50% | -34.01% | -60.73% | -76.79% | -89.30% | -97.42% | N/A | N/A | $14.10 | $0.76 | 90.78% | 71.05% | 1.59 | 1,577,000 | 2,185.51% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.72 | 0.27% | 4.44% | -4.67% | 11.99% | -4.42% | 49.68% | -70.72% | N/A | N/A | $8.53 | $2.20 | 56.43% | 69.00% | 0.90 | 900 | 5.88% |
| PMN | PROMIS NEUROSCIENCES INC | $0.48 | -2.04% | -4.00% | -10.11% | -34.25% | -48.39% | -68.63% | N/A | N/A | N/A | $2.37 | $0.47 | 79.75% | 2.13% | 0.37 | 31,700 | 59.30% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.42 | -2.74% | -7.79% | 18.33% | 6.77% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 62.53% | 75.31% | 1.33 | 174,000 | 10.13% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.40 | 0.00% | 3.00% | 0.84% | -13.51% | -21.82% | -26.56% | 4.80% | 27.66% | -5.88% | $4.60 | $2.30 | 47.83% | 4.35% | 0.47 | 82,500 | 3,828.57% |
| SKYQ | SKY QUARRY INC | $0.72 | -1.77% | 3.88% | -13.01% | 20.94% | -33.76% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 86.85% | 50.42% | -0.30 | 77,000 | -42.96% |
| HOTH | HOTH THERAPEUTICS INC | $1.17 | -1.68% | -3.31% | 36.05% | 14.71% | 53.95% | 30.29% | -89.12% | -98.17% | N/A | $3.80 | $0.58 | 69.21% | 101.72% | 0.73 | 275,000 | -75.90% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.39 | 2.50% | -1.40% | -4.89% | -8.97% | -17.09% | -1.84% | -19.94% | -67.28% | N/A | $15.00 | $10.00 | 24.05% | 13.88% | 0.26 | 3,200 | 2,033.33% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.19 | 3.48% | -7.75% | 34.92% | 40.16% | -52.02% | 97.02% | N/A | N/A | N/A | $3.16 | $0.49 | 62.34% | 142.86% | 0.35 | 843,000 | 33.18% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.26 | 0.78% | 1.96% | -15.58% | -50.00% | -50.94% | -78.69% | N/A | N/A | N/A | $1.32 | $0.25 | 80.30% | 5.69% | 0.42 | 135,000 | -35.71% |
| HOOK | HOOKIPA PHARMA INC | $1.25 | -0.79% | -3.10% | -21.14% | 2.46% | -32.43% | -80.47% | -92.56% | -98.82% | N/A | $6.77 | $0.72 | 81.54% | 73.37% | 1.02 | 10,800 | -64.36% |
| DTSS | DATASEA INC | $1.99 | -2.45% | -1.97% | -11.32% | -11.56% | -11.16% | -54.25% | -92.20% | -93.97% | N/A | $7.67 | $1.63 | 74.05% | 22.09% | 0.98 | 158,000 | 1,404.76% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.58 | 4.64% | 6.76% | -7.06% | 5.33% | -8.67% | -34.71% | -58.38% | -96.29% | -94.43% | $3.20 | $1.34 | 50.63% | 17.91% | 0.47 | 12,200 | -0.81% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.31 | 27.50% | 5.52% | 29.11% | -52.19% | -97.34% | -97.29% | -96.93% | N/A | N/A | $15.80 | $0.22 | 98.06% | 42.33% | 0.42 | 53,984,000 | 3,756.00% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.35 | 7.32% | 25.27% | 40.80% | -7.61% | -56.27% | -88.61% | -96.40% | N/A | N/A | $4.10 | $0.23 | 91.41% | 52.38% | 0.41 | 794,000 | 49.81% |
| XAIR | BEYOND AIR INC | $0.16 | -6.86% | -29.74% | -14.21% | -44.75% | -63.70% | -74.29% | -97.40% | -97.69% | N/A | $0.68 | $0.15 | 75.89% | 7.24% | 0.95 | 1,863,000 | -67.53% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.86 | -1.60% | -10.42% | -18.10% | -52.14% | -63.71% | -67.05% | -72.96% | -90.11% | -80.23% | $4.38 | $0.82 | 80.37% | 4.88% | 0.69 | 169,000 | -11.52% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.35 | -7.39% | -7.14% | -18.18% | -20.23% | -68.38% | -80.39% | -97.12% | N/A | N/A | $1.93 | $0.33 | 81.81% | 6.36% | 0.99 | 159,000 | 59.00% |
| RLYB | RALLYBIO CORP | $0.36 | 3.43% | 18.30% | 13.13% | -43.17% | -60.65% | -74.14% | -95.29% | N/A | N/A | $1.54 | $0.22 | 76.49% | 64.55% | 1.19 | 193,000 | 24.52% |
| IRIX | IRIDEX CORP | $0.89 | -6.04% | -5.04% | -6.04% | -1.56% | -46.95% | -59.91% | -66.05% | -54.56% | -89.45% | $2.41 | $0.78 | 63.21% | 13.30% | 0.83 | 104,000 | 150.00% |
| ELSE | ELECTRO SENSORS INC | $4.29 | 3.25% | 2.88% | 6.45% | -3.81% | -18.13% | 8.33% | -27.66% | 25.62% | 4.38% | $5.50 | $3.65 | 22.00% | 17.53% | 0.04 | 133,000 | -49.62% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.57 | -2.48% | -4.85% | -13.26% | -17.37% | -31.44% | -9.25% | N/A | N/A | N/A | $4.84 | $1.23 | 67.56% | 27.95% | 1.88 | 201,000 | 111.58% |
| ALLR | ALLARITY THERAPEUTICS INC | $0.98 | -1.11% | 5.27% | 3.05% | -14.12% | -9.35% | -83.76% | -100.00% | N/A | N/A | $7.45 | $0.61 | 86.86% | 59.45% | 0.86 | 528,000 | -18.52% |
| NCRA | NOCERA INC | $1.02 | 0.00% | 3.24% | -12.82% | -6.42% | 2.41% | -7.27% | -83.61% | N/A | N/A | $2.09 | $0.70 | 51.20% | 45.71% | 0.33 | 4,300 | -42.67% |
| KUKE | KUKE MUSIC HOLDING LTD | $2.93 | -1.68% | -2.01% | -11.35% | 20.08% | -16.29% | -75.58% | -85.13% | N/A | N/A | $17.50 | $1.45 | 83.26% | 101.93% | 0.36 | 12,000 | -29.41% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.90 | -3.23% | 1.12% | -10.89% | -10.89% | -1.10% | -13.88% | -55.00% | -85.00% | N/A | $1.15 | $0.76 | 21.74% | 18.42% | 0.54 | 4,000 | -62.96% |
| ATER | ATERIAN INC | $1.66 | 3.75% | 20.29% | 1.84% | -26.87% | -26.87% | -20.57% | -94.44% | -97.59% | N/A | $3.84 | $1.22 | 56.77% | 36.07% | 1.66 | 415,000 | -25.76% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.23 | -3.43% | -5.46% | -20.49% | -85.10% | -89.58% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 95.25% | 30.81% | 0.30 | 1,287,000 | -45.05% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.67 | -6.16% | -4.29% | -28.34% | -25.64% | -7.71% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 87.82% | 11.67% | 0.38 | 1,659,000 | 22.08% |
| GOVX | GEOVAX LABS INC | $0.95 | 5.91% | 0.64% | -12.04% | -30.66% | -59.57% | -52.85% | -94.08% | -99.32% | -100.00% | $11.18 | $0.73 | 91.50% | 30.14% | 1.26 | 763,000 | 9.63% |
| OP | OCEANPAL INC | $1.91 | -15.86% | 32.64% | 154.67% | 109.89% | 72.07% | 1.06% | -98.01% | N/A | N/A | $3.17 | $0.63 | 39.75% | 203.17% | 0.22 | 455,000 | -70.45% |
| SYBX | SYNLOGIC INC | $1.22 | 1.67% | -3.17% | 6.09% | -6.15% | -13.48% | -19.74% | -92.80% | -95.93% | N/A | $1.88 | $0.90 | 35.11% | 35.86% | 0.82 | 3,100 | 3.33% |
| PRPH | PROPHASE LABS INC | $0.34 | -1.72% | 2.08% | -4.72% | -28.54% | -45.21% | -91.95% | -97.36% | -71.42% | -74.96% | $4.27 | $0.22 | 91.97% | 57.34% | 0.89 | 1,225,000 | 88.17% |
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 0.00% | 0.82% | -2.19% | -2.71% | -29.76% | 22.75% | -57.23% | -50.55% | -59.05% | $6.99 | $3.92 | 29.76% | 25.26% | 0.14 | 200 | -81.82% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.89 | -6.32% | -3.78% | -3.78% | -13.42% | -11.88% | -15.24% | -23.28% | N/A | N/A | $1.27 | $0.80 | 29.92% | 11.11% | 0.40 | 2,900 | 38.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.