| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.31 | 21,300 | -36.80% | 1.37 | 1.40 | 1.41 | 1.49 | 1.73 | 38.62 | 19.10 | 20.17 | 8.61 | 19.53 | -0.02 | -0.02 | -0.01 | 0.80 | ||
| SOS | SOS LTD | $5.69 | 8,600 | -32.81% | 5.79 | 6.07 | 5.61 | 5.42 | 7.58 | 46.01 | 12.74 | 14.82 | 18.82 | 20.42 | -0.04 | 0.05 | -0.09 | 1.73 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.25 | 11,500 | 2.68% | 1.21 | 1.14 | 1.15 | 1.11 | 1.06 | 62.26 | 77.74 | 77.36 | 71.48 | 72.41 | 0.04 | 0.02 | 0.02 | 0.22 | ||
| MXC | MEXCO ENERGY CORP | $9.12 | 8,300 | -45.03% | 11.07 | 9.10 | 7.68 | 8.66 | 10.36 | 50.46 | 28.29 | 32.07 | 16.74 | 21.45 | 0.80 | 0.93 | -0.13 | 0.24 | ||
| BCAB | BIOATLA INC | $0.38 | 390,000 | -37.60% | 0.40 | 0.44 | 0.43 | 0.40 | 0.92 | 43.16 | 10.65 | 10.79 | 10.13 | 11.56 | -0.01 | -0.00 | -0.01 | 1.84 | ||
| MEIP | MEI PHARMA INC | $2.80 | 23,300 | -79.20% | 2.36 | 2.29 | 2.16 | 2.28 | 2.54 | 78.40 | 80.80 | 70.35 | 100.00 | 76.17 | 0.11 | 0.06 | 0.05 | 0.70 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.30 | 1,265,000 | 19.11% | 0.29 | 0.30 | 0.33 | 0.40 | 0.48 | 48.88 | 71.05 | 64.02 | 83.62 | 77.53 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.20 | 30,600 | -22.34% | 1.37 | 1.62 | 1.80 | 2.04 | 3.30 | 29.39 | 9.07 | 10.41 | 35.08 | 34.31 | -0.18 | -0.14 | -0.04 | 0.72 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.65 | 11,500 | -53.25% | 1.64 | 1.59 | 1.56 | 1.56 | 1.62 | 53.89 | 42.67 | 45.63 | 17.68 | 21.88 | 0.02 | 0.02 | -0.00 | 0.48 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.62 | 61,400 | 248.86% | 0.65 | 0.66 | 0.70 | 0.73 | 0.73 | 37.89 | 27.11 | 35.26 | 44.59 | 57.83 | -0.01 | -0.01 | -0.00 | 0.93 | ||
| RAY | RAYTECH HOLDING LTD | $1.05 | 367,000 | 61.67% | 1.16 | 1.37 | 1.78 | 1.62 | 1.57 | 36.83 | 14.39 | 17.29 | 17.76 | 37.53 | -0.20 | -0.19 | -0.01 | 0.53 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.36 | 33,000 | 352.05% | 1.36 | 1.30 | 1.10 | 1.13 | 1.20 | 64.31 | 84.48 | 87.24 | 24.71 | 26.40 | 0.09 | 0.09 | -0.01 | 0.10 | ||
| NXGL | NEXGEL INC | $2.40 | 26,500 | -67.28% | 2.42 | 2.35 | 2.45 | 2.72 | 3.01 | 50.65 | 40.28 | 38.16 | 45.44 | 40.44 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.55 | 202,000 | 157.00% | 0.63 | 0.69 | 0.77 | 0.97 | 1.40 | 33.82 | 21.64 | 20.71 | 62.57 | 50.92 | -0.07 | -0.05 | -0.01 | 0.41 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.72 | 2,000 | -85.19% | 1.74 | 1.71 | 1.76 | 2.07 | 2.38 | 48.39 | 56.69 | 61.19 | 63.31 | 73.33 | 0.00 | -0.01 | 0.01 | 0.70 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $2.97 | 68,000 | 1.49% | 2.96 | 2.97 | 2.17 | 1.74 | 2.08 | 72.57 | 47.92 | 28.77 | 14.46 | 7.64 | 0.20 | 0.26 | -0.06 | 0.93 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.43 | 32,800 | -49.54% | 2.44 | 2.58 | 2.56 | 3.00 | 7.60 | 43.40 | 30.75 | 26.23 | 57.69 | 48.84 | -0.07 | -0.06 | -0.01 | 0.35 | ||
| VNCE | VINCE HOLDING CORP | $1.41 | 211,000 | 955.00% | 1.41 | 1.44 | 1.59 | 1.96 | 2.18 | 46.23 | 43.46 | 36.84 | 22.01 | 10.50 | -0.08 | -0.07 | -0.01 | 0.65 | ||
| NRXS | NEURAXIS INC | $2.48 | 75,000 | -12.79% | 2.48 | 2.54 | 2.45 | 2.31 | 2.56 | 48.62 | 47.62 | 43.06 | 80.15 | 69.95 | -0.01 | 0.00 | -0.01 | 0.97 | ||
| EHGO | ESHALLGO INC | $0.82 | 29,000 | 43.56% | 0.86 | 0.91 | 1.07 | 1.07 | 1.94 | 37.87 | 31.75 | 27.80 | 48.37 | 46.06 | -0.07 | -0.07 | -0.00 | -0.17 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.15 | 245,000 | -28.78% | 1.28 | 1.38 | 1.22 | 1.05 | 1.55 | 41.99 | 10.27 | 10.04 | 9.52 | 11.14 | -0.02 | 0.03 | -0.05 | 2.11 | ||
| QTTB | Q32 BIO INC | $1.45 | 929,000 | 1,091.03% | 1.58 | 1.69 | 1.71 | 1.96 | 14.90 | 35.19 | 11.11 | 15.48 | 10.13 | 13.77 | -0.07 | -0.04 | -0.02 | 1.12 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.48 | 47,000 | 28.07% | 1.50 | 1.54 | 1.64 | 1.60 | 1.47 | 41.16 | 37.68 | 35.75 | 67.93 | 63.57 | -0.04 | -0.04 | -0.00 | 0.93 | ||
| LPCN | LIPOCINE INC | $3.29 | 36,000 | -63.64% | 3.19 | 3.22 | 3.29 | 3.32 | 4.12 | 51.52 | 41.11 | 36.30 | 83.75 | 72.52 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.90 | 82,000 | -4.65% | 0.91 | 0.89 | 0.92 | 0.99 | 0.99 | 50.39 | 61.98 | 66.59 | 54.74 | 61.88 | 0.01 | 0.00 | 0.01 | 1.23 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.85 | 6,200 | -87.91% | 3.68 | 3.95 | 4.63 | 5.84 | 7.72 | 44.96 | 35.56 | 36.03 | 79.41 | 77.44 | -0.27 | -0.32 | 0.05 | 1.17 | ||
| MSS | MAISON SOLUTIONS INC | $0.89 | 97,000 | 15.48% | 0.89 | 0.89 | 0.93 | 1.05 | 1.06 | 45.02 | 36.29 | 39.87 | 53.68 | 71.38 | -0.01 | -0.02 | 0.00 | 0.78 | ||
| BURU | NUBURU INC | $0.33 | 120,553,000 | 2,413.09% | 0.33 | 0.35 | 0.23 | 0.22 | 0.37 | 55.19 | 25.61 | 24.86 | 21.78 | 16.04 | 0.03 | 0.03 | -0.01 | -0.03 | ||
| BGI | BIRKS GROUP INC | $0.90 | 241,000 | 2,638.64% | 0.90 | 0.89 | 0.92 | 1.04 | 1.46 | 49.01 | 51.67 | 56.11 | 68.23 | 75.83 | -0.01 | -0.01 | 0.01 | 0.64 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.88 | 36,400 | 4.90% | 1.97 | 2.04 | 1.97 | 1.95 | 2.07 | 43.57 | 2.94 | 22.88 | 9.09 | 30.19 | -0.02 | 0.00 | -0.02 | 0.46 | ||
| RVSN | RAIL VISION LTD | $0.33 | 579,000 | 8.43% | 0.33 | 0.36 | 0.39 | 0.44 | 0.56 | 42.22 | 42.68 | 37.54 | 55.10 | 41.60 | -0.02 | -0.02 | -0.00 | 0.78 | ||
| JFU | 9F INC | $1.47 | 1,700 | -10.53% | 1.44 | 1.42 | 1.35 | 1.39 | 1.51 | 55.57 | 31.74 | 28.13 | 21.08 | 13.39 | 0.02 | 0.02 | -0.00 | 0.62 | ||
| VSEE | VSEE HEALTH INC | $1.10 | 63,500 | -50.39% | 1.08 | 1.11 | 1.15 | 1.27 | 1.39 | 48.39 | 24.39 | 22.57 | 76.39 | 75.31 | -0.02 | -0.02 | 0.00 | 0.28 | ||
| LIDR | AEYE INC | $0.90 | 1,955,000 | -34.90% | 0.82 | 0.80 | 0.74 | 0.71 | 0.95 | 58.76 | 65.02 | 54.41 | 54.72 | 38.24 | 0.04 | 0.03 | 0.01 | 1.39 | ||
| CING | CINGULATE INC | $4.05 | 44,400 | -54.69% | 4.21 | 4.27 | 4.12 | 4.10 | 4.35 | 46.34 | 11.72 | 11.72 | 4.44 | 4.46 | 0.01 | 0.06 | -0.05 | 0.98 | ||
| MTEX | MANNATECH INC | $9.00 | 55,700 | -45.39% | 9.33 | 9.83 | 10.09 | 10.20 | 9.91 | 42.73 | 27.22 | 27.80 | 45.72 | 44.93 | -0.24 | -0.19 | -0.05 | 0.24 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.68 | 10,900 | 289.29% | 3.64 | 3.66 | 3.36 | 3.62 | 5.06 | 52.79 | 44.02 | 49.18 | 46.95 | 63.33 | 0.08 | 0.09 | -0.01 | 1.59 | ||
| GELS | GELTEQ LTD | $1.81 | 98,000 | 24.05% | 1.81 | 1.87 | 1.79 | 1.62 | N/A | 49.75 | 18.00 | 14.94 | 22.06 | 17.72 | 0.02 | 0.05 | -0.03 | 2.39 | ||
| UCAR | U POWER LTD | $3.86 | 140,000 | 6.87% | 3.92 | 3.55 | 3.13 | 2.95 | 4.87 | 58.96 | 69.48 | 72.17 | 49.26 | 61.78 | 0.28 | 0.24 | 0.04 | 1.29 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.03 | 106,000 | -68.07% | 1.91 | 1.75 | 1.55 | 1.49 | 1.44 | 44.67 | 1.85 | 1.69 | 0.21 | 0.61 | -0.02 | 0.11 | -0.13 | -0.29 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.66 | 388,000 | 5.15% | 0.71 | 0.73 | 1.11 | 1.60 | 5.06 | 28.52 | 7.21 | 10.63 | 10.88 | 31.61 | -0.12 | -0.14 | 0.02 | 0.59 | ||
| AUST | AUSTIN GOLD CORP | $1.27 | 36,600 | -56.94% | 1.44 | 1.48 | 1.36 | 1.36 | 1.48 | 38.44 | 5.72 | 7.48 | 0.00 | 0.47 | -0.01 | 0.03 | -0.04 | 0.59 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.40 | 859,000 | 8.46% | 0.44 | 0.40 | 0.28 | 0.33 | 0.55 | 51.70 | 20.24 | 21.86 | 7.57 | 14.62 | 0.05 | 0.06 | -0.01 | 1.33 | ||
| MSGM | MOTORSPORT GAMES INC | $2.88 | 13,200 | -77.63% | 2.77 | 2.83 | 2.68 | 1.92 | 1.61 | 55.86 | 46.11 | 34.79 | 56.57 | 33.14 | 0.04 | 0.06 | -0.02 | 1.58 | ||
| YOSH | YOSHIHARU GLOBAL CO | $9.40 | 6,500 | 4.84% | 11.12 | 12.42 | 13.49 | 13.27 | 8.84 | 30.43 | 8.66 | 6.49 | 0.00 | 0.00 | -1.19 | -0.81 | -0.38 | 0.39 | ||
| AIFU | AIFU INC | $5.84 | 75,000 | -75.08% | 4.52 | 3.72 | 3.29 | 4.69 | 13.83 | 67.12 | 57.57 | 63.30 | 61.61 | 77.04 | 0.62 | 0.33 | 0.29 | 0.54 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.46 | 69,400 | 68.04% | 1.48 | 1.55 | 1.32 | 1.36 | 2.28 | 50.81 | 11.32 | 9.64 | 10.85 | 9.04 | 0.04 | 0.07 | -0.03 | 1.03 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.71 | 88,000 | 621.31% | 1.53 | 1.58 | 1.55 | 1.56 | 1.82 | 63.20 | 51.57 | 29.75 | 75.67 | 44.02 | -0.00 | -0.01 | 0.01 | 0.48 | ||
| PRPO | PRECIPIO INC | $10.87 | 13,200 | -21.89% | 10.99 | 10.98 | 8.75 | 7.81 | 7.01 | 55.87 | 54.83 | 61.17 | 12.10 | 14.75 | 0.59 | 0.76 | -0.17 | 0.59 | ||
| MOGU | MOGU INC | $2.08 | 12,000 | 900.00% | 2.12 | 2.12 | 2.17 | 2.16 | 2.19 | 45.50 | 51.11 | 53.65 | 51.80 | 68.69 | -0.01 | -0.02 | 0.00 | 0.42 | ||
| ENFY | ENLIGHTIFY INC | $1.13 | 130,000 | 2,400.00% | 1.09 | 1.02 | 1.03 | 1.09 | 1.35 | 60.85 | 74.85 | 77.53 | 85.73 | 85.09 | 0.03 | 0.02 | 0.01 | 0.41 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.38 | 1,557,000 | 96.10% | 0.33 | 0.38 | 0.34 | 0.37 | 0.61 | 53.44 | 26.47 | 19.09 | 30.07 | 19.95 | -0.00 | 0.00 | -0.00 | 0.41 | ||
| DPRO | DRAGANFLY INC | $2.98 | 2,188,000 | 116.85% | 2.64 | 2.57 | 2.32 | 2.51 | 2.84 | 58.79 | 36.10 | 33.40 | 27.86 | 23.68 | 0.18 | 0.14 | 0.03 | 0.97 | ||
| AIRE | REALPHA TECH CORP | $0.31 | 426,000 | 107.80% | 0.36 | 0.42 | 0.53 | 0.94 | 1.15 | 26.02 | 9.69 | 12.78 | 6.99 | 9.66 | -0.07 | -0.06 | -0.00 | 1.08 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.16 | 102,000 | 37.84% | 1.19 | 1.19 | 1.25 | 1.52 | 5.00 | 46.38 | 47.37 | 52.05 | 77.97 | 85.98 | -0.02 | -0.03 | 0.00 | 0.26 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.08 | 52,400 | -11.19% | 1.08 | 1.06 | 1.06 | 1.23 | 1.62 | 52.48 | 35.19 | 33.00 | 39.76 | 46.71 | 0.01 | 0.00 | 0.00 | 0.78 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.59 | 314,000 | -34.03% | 4.50 | 5.14 | 4.47 | 3.09 | 2.12 | 38.25 | 2.81 | 2.91 | 2.37 | 1.58 | -0.27 | 0.04 | -0.31 | 0.89 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.38 | 72,000 | -10.45% | 1.47 | 1.79 | 2.00 | 2.55 | 3.36 | 40.54 | 6.64 | 8.76 | 16.75 | 19.80 | -0.22 | -0.19 | -0.03 | 0.43 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.92 | 129,000 | -18.87% | 1.07 | 1.15 | 1.33 | 1.90 | 2.19 | 24.36 | 9.96 | 9.31 | 0.00 | 4.72 | -0.10 | -0.09 | -0.01 | 1.12 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.34 | 11,462,000 | -45.72% | 0.65 | 0.75 | 0.82 | 1.03 | 1.25 | 27.05 | 19.29 | 31.34 | 25.38 | 50.41 | -0.09 | -0.05 | -0.04 | 0.62 | ||
| ONMD | ONEMEDNET CORP | $0.52 | 899,000 | -33.11% | 0.44 | 0.42 | 0.42 | 0.58 | 0.75 | 56.28 | 37.72 | 42.36 | 59.91 | 66.53 | 0.03 | 0.00 | 0.02 | 0.23 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.53 | 5,542,000 | 542.18% | 1.09 | 1.01 | 0.88 | 1.29 | 4.13 | 68.44 | 36.74 | 31.52 | 59.53 | 53.39 | 0.12 | 0.06 | 0.06 | 0.86 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.44 | 800 | -99.03% | 2.39 | 2.40 | 2.55 | 2.71 | 2.94 | 49.45 | 37.30 | 34.41 | 59.50 | 57.32 | -0.04 | -0.05 | 0.01 | 0.47 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.72 | 8,500 | 844.44% | 3.61 | 3.72 | 3.67 | 3.55 | 3.92 | 51.60 | 61.35 | 48.40 | 68.65 | 45.58 | -0.03 | -0.02 | -0.01 | 0.90 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.69 | 18,800 | 106.59% | 1.76 | 1.81 | 1.75 | 1.68 | 2.45 | 42.71 | 52.01 | 58.31 | 39.61 | 51.84 | -0.00 | 0.01 | -0.01 | 0.67 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.48 | 22,200 | -29.97% | 0.49 | 0.50 | 0.53 | 0.64 | 0.84 | 42.99 | 16.93 | 17.11 | 27.49 | 28.55 | -0.01 | -0.01 | 0.00 | 0.37 | ||
| GIGM | GIGAMEDIA LTD | $1.42 | 2,100 | -89.12% | 1.41 | 1.45 | 1.48 | 1.53 | 1.50 | 44.82 | 12.90 | 7.89 | 39.61 | 25.89 | -0.02 | -0.02 | -0.00 | 0.26 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.42 | 210,000 | 20.69% | 1.48 | 1.62 | 1.25 | 1.36 | N/A | 48.53 | 10.19 | 11.75 | 2.87 | 5.37 | 0.04 | 0.09 | -0.05 | 1.33 | ||
| WKSP | WORKSPORT LTD | $2.97 | 68,600 | 18.28% | 2.98 | 3.07 | 2.98 | 4.29 | 5.71 | 48.04 | 22.92 | 19.72 | 28.44 | 24.25 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| ADVB | ADVANCED BIOMED INC | $0.71 | 1,095,000 | 280.21% | 0.77 | 0.86 | 1.25 | N/A | N/A | 32.80 | 17.61 | 13.20 | 33.91 | 29.35 | -0.18 | -0.20 | 0.01 | 1.27 | ||
| ZOOZ | ZOOZ POWER LTD | $0.90 | 77,000 | -17.20% | 0.85 | 0.97 | 1.25 | 1.52 | 1.99 | 41.65 | 39.46 | 25.04 | 77.50 | 58.03 | -0.12 | -0.13 | 0.01 | 0.23 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.94 | 600 | -85.00% | 0.91 | 0.91 | 0.95 | 0.98 | 0.97 | 52.92 | 72.94 | 63.47 | 84.71 | 70.55 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| PRPH | PROPHASE LABS INC | $0.37 | 1,463,000 | 19.43% | 0.35 | 0.35 | 0.34 | 0.36 | 0.87 | 55.14 | 35.80 | 29.92 | 63.28 | 47.41 | 0.00 | 0.00 | 0.00 | 0.89 | ||
| HOOK | HOOKIPA PHARMA INC | $1.25 | 8,300 | -23.15% | 1.31 | 1.43 | 1.33 | 1.33 | 2.21 | 38.94 | 6.33 | 9.11 | 0.31 | 3.24 | -0.04 | -0.01 | -0.03 | 1.02 | ||
| DTSS | DATASEA INC | $1.99 | 28,000 | -82.28% | 2.04 | 2.15 | 2.17 | 2.15 | 2.22 | 40.28 | 18.24 | 18.66 | 11.05 | 10.03 | -0.06 | -0.04 | -0.02 | 0.98 | ||
| COCP | COCRYSTAL PHARMA INC | $1.49 | 26,800 | 176.29% | 1.53 | 1.59 | 1.53 | 1.59 | 1.78 | 45.82 | 24.43 | 26.61 | 34.00 | 39.59 | -0.00 | 0.01 | -0.01 | 0.66 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.00 | 295,000 | -44.13% | 0.92 | 0.89 | 0.98 | 0.96 | 1.22 | 56.15 | 66.81 | 71.53 | 76.66 | 82.74 | 0.01 | -0.02 | 0.02 | 0.86 | ||
| ANY | SPHERE 3D CORP | $0.57 | 893,000 | 21.66% | 0.60 | 0.68 | 0.68 | 0.62 | 0.85 | 37.57 | 20.07 | 13.95 | 37.32 | 25.00 | -0.04 | -0.03 | -0.02 | 1.95 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.08 | 1,042,000 | -32.90% | 1.21 | 1.20 | 1.03 | 1.26 | 3.23 | 47.78 | 21.89 | 20.73 | 10.38 | 7.77 | 0.03 | 0.05 | -0.03 | 1.73 | ||
| KWM | K WAVE MEDIA LTD | $3.71 | 372,000 | 66.82% | 3.92 | 4.05 | 4.51 | 5.91 | 8.69 | 47.48 | 20.73 | 22.25 | 15.82 | 20.75 | -0.05 | -0.02 | -0.02 | 0.07 | ||
| OP | OCEANPAL INC | $2.00 | 500,000 | 9.89% | 2.09 | 1.41 | 1.00 | 0.98 | 1.21 | 58.29 | 55.42 | 56.80 | 33.51 | 35.77 | 0.36 | 0.30 | 0.05 | 0.22 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.13 | 430,000 | 56.36% | 1.25 | 1.22 | 1.00 | 1.01 | 1.00 | 48.95 | 13.67 | 23.79 | 0.00 | 2.51 | 0.06 | 0.08 | -0.03 | 0.73 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.85 | 63,000 | -62.72% | 0.94 | 0.97 | 1.09 | 1.31 | 1.89 | 30.96 | 10.16 | 11.74 | 0.00 | 8.61 | -0.05 | -0.05 | -0.01 | 0.69 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.21 | 399,000 | -59.37% | 0.24 | 0.22 | 0.26 | 0.49 | 1.00 | 41.36 | 32.12 | 40.16 | 55.90 | 66.17 | -0.01 | -0.01 | 0.01 | 1.10 | ||
| XAIR | BEYOND AIR INC | $0.16 | 2,893,000 | 55.29% | 0.20 | 0.19 | 0.20 | 0.25 | 0.34 | 42.52 | 10.00 | 12.36 | 10.66 | 15.01 | -0.01 | -0.00 | -0.00 | 0.95 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.25 | 225,000 | 66.67% | 0.26 | 0.27 | 0.34 | 0.42 | 0.58 | 33.88 | 14.21 | 12.75 | 45.06 | 38.53 | -0.03 | -0.03 | 0.00 | 0.42 | ||
| IRIX | IRIDEX CORP | $0.88 | 151,000 | 45.19% | 0.94 | 0.95 | 1.04 | 1.12 | 1.40 | 35.57 | 15.95 | 24.62 | 14.45 | 32.37 | -0.03 | -0.03 | -0.00 | 0.83 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $2.96 | 4,500 | -62.50% | 2.97 | 3.03 | 3.63 | 3.31 | 4.43 | 35.58 | 11.01 | 12.52 | 75.37 | 75.01 | -0.16 | -0.18 | 0.02 | 0.36 | ||
| NCRA | NOCERA INC | $1.02 | 1,000 | -76.74% | 1.02 | 1.03 | 1.00 | 0.97 | 0.99 | 50.60 | 66.08 | 59.76 | 57.77 | 54.62 | 0.00 | 0.00 | -0.00 | 0.33 | ||
| GWH | ESS TECH INC | $1.21 | 419,000 | -73.43% | 1.09 | 1.20 | 1.75 | 2.70 | 4.52 | 44.50 | 51.75 | 39.93 | 81.53 | 70.72 | -0.19 | -0.24 | 0.05 | 1.59 | ||
| ELSE | ELECTRO SENSORS INC | $4.23 | 11,500 | -91.35% | 4.23 | 4.24 | 4.16 | 4.33 | 4.38 | 50.84 | 28.75 | 40.26 | 34.27 | 44.20 | 0.02 | 0.03 | -0.00 | 0.04 | ||
| GOVX | GEOVAX LABS INC | $0.96 | 742,000 | -2.75% | 0.97 | 1.04 | 0.99 | 1.21 | 1.78 | 46.82 | 15.86 | 11.42 | 14.99 | 9.65 | -0.03 | -0.01 | -0.02 | 1.26 | ||
| SVRE | SAVERONE 2014 LTD | $3.19 | 46,124,000 | 64,863.38% | 2.46 | 2.98 | 4.36 | 8.65 | 35.90 | 47.26 | 14.32 | 8.83 | 53.50 | 32.54 | -0.63 | -0.74 | 0.11 | 0.49 | ||
| MAAS | MAASE INC | $3.55 | 277,000 | 35.12% | 4.27 | 3.66 | 4.74 | 7.29 | 18.08 | 47.59 | 16.97 | 29.46 | 34.27 | 48.22 | 0.16 | -0.08 | 0.24 | 0.29 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $10.75 | 5,400 | 68.75% | 11.36 | 11.54 | 11.72 | 12.11 | 12.27 | 33.49 | 32.68 | 17.19 | 17.03 | 11.35 | -0.19 | -0.13 | -0.07 | 0.26 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.10 | 9,974,000 | 31.69% | 0.08 | 0.09 | 0.11 | 0.14 | 1.02 | 51.40 | 73.33 | 58.20 | 98.70 | 90.86 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| SYBX | SYNLOGIC INC | $1.24 | 7,400 | 138.71% | 1.22 | 1.22 | 1.16 | 1.22 | 1.33 | 55.10 | 40.00 | 27.20 | 29.24 | 19.87 | 0.01 | 0.02 | -0.00 | 0.82 | ||
| EDSA | EDESA BIOTECH INC | $2.05 | 2,900 | -92.31% | 2.00 | 1.97 | 2.10 | 2.21 | 2.51 | 52.93 | 52.01 | 50.74 | 85.27 | 83.38 | -0.02 | -0.03 | 0.02 | 0.76 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.72 | 41,400 | -14.99% | 0.70 | 0.74 | 0.76 | 0.76 | N/A | 45.84 | 27.50 | 22.17 | 50.46 | 39.27 | -0.03 | -0.02 | -0.01 | 0.18 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.45 | 26,400 | -61.96% | 0.41 | 0.45 | 0.38 | 0.35 | 0.49 | 55.35 | 44.08 | 39.29 | 56.61 | 38.61 | 0.01 | 0.01 | -0.00 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.