| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXI | XIAO-I CORP | $1.82 | -9.00% | -21.89% | -21.21% | -36.81% | -67.44% | -72.34% | N/A | N/A | N/A | $8.31 | $1.81 | 78.10% | 0.55% | 1.93 | 390,000 | 163.51% |
| VYNE | VYNE THERAPEUTICS INC | $1.16 | -3.33% | -18.31% | 23.40% | -35.20% | -58.12% | -46.05% | -86.02% | -99.07% | N/A | $4.30 | $0.86 | 73.02% | 35.51% | 1.12 | 695,000 | 41.55% |
| MRKR | MARKER THERAPEUTICS INC | $1.70 | -11.46% | -0.58% | 15.65% | 41.67% | -17.07% | -69.15% | -50.52% | -91.01% | N/A | $5.95 | $0.95 | 71.43% | 78.95% | 1.05 | 1,776,000 | -97.18% |
| IHT | INNSUITES HOSPITALITY TRUST | $2.19 | 2.34% | -2.67% | -4.78% | -10.61% | -14.79% | 23.73% | -25.76% | 123.47% | -10.61% | $2.70 | $1.34 | 18.89% | 63.43% | 0.39 | 1,500 | -70.00% |
| RLMD | RELMADA THERAPEUTICS INC | $0.58 | -3.03% | -5.41% | -17.57% | 78.64% | 55.53% | -85.77% | -97.35% | -98.67% | N/A | $4.24 | $0.24 | 86.38% | 140.42% | 0.66 | 215,000 | 126.32% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.95 | -1.14% | -5.94% | -10.38% | 26.67% | -20.83% | 27.35% | 37.28% | -93.21% | -78.79% | $1.50 | $0.60 | 36.67% | 58.33% | 0.46 | 7,100 | -20.22% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.95 | 0.32% | 3.04% | 37.88% | 35.71% | -0.63% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 96.04% | 72.41% | 0.19 | 32,800 | -36.56% |
| NRXS | NEURAXIS INC | $2.62 | -3.68% | 9.17% | 3.15% | 45.96% | -7.75% | -8.39% | N/A | N/A | N/A | $6.20 | $1.33 | 57.74% | 96.99% | 0.98 | 59,000 | -71.50% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.59 | -3.57% | -21.84% | 101.36% | 35.00% | -28.86% | -63.56% | -99.40% | N/A | N/A | $3.89 | $0.21 | 84.73% | 189.76% | 0.44 | 2,552,000 | -21.23% |
| VNCE | VINCE HOLDING CORP | $1.47 | 0.68% | -6.37% | -0.68% | -8.13% | -50.17% | 6.52% | -80.63% | -71.29% | -98.57% | $6.89 | $1.02 | 78.66% | 44.12% | 0.64 | 25,200 | -12.50% |
| JFU | 9F INC | $1.60 | -4.12% | -0.99% | 10.24% | 57.25% | 6.65% | -20.59% | -90.10% | -96.51% | N/A | $3.60 | $1.01 | 55.44% | 58.81% | 0.61 | 8,800 | -80.18% |
| GWH | ESS TECH INC | $1.56 | -8.77% | 1.30% | 57.58% | -22.00% | -71.27% | -87.08% | -96.88% | N/A | N/A | $12.45 | $0.76 | 87.47% | 105.26% | 1.62 | 508,000 | -39.95% |
| MOGU | MOGU INC | $2.40 | -4.38% | 0.84% | 12.20% | 10.60% | -5.51% | -2.44% | 16.50% | -93.77% | N/A | $3.14 | $1.81 | 23.57% | 32.60% | 0.47 | 5,300 | -71.66% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.27 | 0.00% | 8.64% | 22.12% | 23.90% | -15.89% | -19.62% | -88.45% | N/A | N/A | $2.83 | $0.91 | 55.12% | 39.56% | 0.77 | 280,000 | -26.12% |
| CRIS | CURIS INC | $1.80 | -2.17% | -1.64% | -21.74% | 38.46% | -47.52% | -73.01% | -92.24% | -92.94% | -99.47% | $8.29 | $1.02 | 78.29% | 76.47% | 0.87 | 64,000 | -17.95% |
| FCUV | FOCUS UNIVERSAL INC | $2.64 | -11.71% | -31.78% | -28.46% | -34.26% | -54.93% | -3.30% | -96.96% | 10.00% | 32.00% | $10.90 | $1.50 | 75.78% | 76.00% | 1.14 | 46,800 | -35.00% |
| OESX | ORION ENERGY SYSTEMS INC | $0.56 | 0.71% | -12.01% | -0.70% | -25.79% | -31.05% | -45.24% | -72.75% | -85.86% | -74.36% | $1.10 | $0.55 | 48.68% | 2.55% | 0.70 | 95,000 | -12.04% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.13 | 0.00% | 5.90% | 15.69% | -23.66% | -29.16% | -47.19% | -48.27% | -97.28% | N/A | $22.55 | $3.22 | 81.69% | 28.26% | 1.19 | 25,400 | -41.88% |
| NXL | NEXALIN TECHNOLOGY INC | $1.09 | -5.22% | 9.55% | -2.68% | -37.14% | -61.35% | -12.80% | N/A | N/A | N/A | $4.49 | $0.59 | 75.72% | 84.43% | 1.13 | 140,000 | -37.78% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.40 | -1.48% | 2.05% | -40.45% | -46.51% | -80.05% | -63.06% | -58.70% | -96.31% | N/A | $4.28 | $0.30 | 90.68% | 33.00% | 0.63 | 1,523,000 | -43.47% |
| NXGL | NEXGEL INC | $2.42 | 1.26% | -10.04% | 0.41% | -4.72% | -28.19% | 15.24% | 30.81% | N/A | N/A | $5.10 | $2.10 | 52.55% | 15.24% | 0.83 | 40,500 | -38.64% |
| INTJ | INTELLIGENT GROUP LTD | $1.41 | -11.32% | -6.00% | 67.86% | 166.04% | 72.16% | 51.13% | N/A | N/A | N/A | $1.70 | $0.48 | 17.01% | 191.32% | 0.60 | 83,000 | 139.88% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.95 | 8.74% | 7.38% | -5.40% | -31.94% | -51.24% | -65.72% | -65.97% | -90.44% | -78.25% | $4.38 | $0.79 | 78.40% | 19.14% | 0.69 | 392,000 | 269.81% |
| SOHO | SOTHERLY HOTELS INC | $0.90 | 3.45% | 3.93% | -13.46% | 24.65% | 4.17% | -30.77% | -54.08% | -61.70% | -87.80% | $1.54 | $0.59 | 41.44% | 52.03% | 0.92 | 11,700 | -47.06% |
| SGMA | SIGMATRON INTERNATIONAL INC | $3.01 | 0.00% | 0.50% | 1.18% | 197.52% | 77.81% | -48.46% | -62.44% | -11.88% | -60.51% | $5.67 | $0.96 | 47.00% | 213.02% | 0.91 | 58,000 | 46.84% |
| MGRX | MANGOCEUTICALS INC | $1.66 | 5.06% | 8.50% | -15.74% | -33.33% | -39.42% | -71.62% | N/A | N/A | N/A | $7.66 | $1.32 | 78.33% | 25.76% | 0.47 | 1,037,000 | 346.98% |
| RVSN | RAIL VISION LTD | $0.35 | 0.29% | 2.93% | 5.41% | -17.02% | -60.16% | -52.31% | -94.32% | N/A | N/A | $2.72 | $0.27 | 87.10% | 28.57% | 0.79 | 660,000 | 56.40% |
| KAPA | KAIROS PHARMA LTD | $1.08 | 5.88% | 52.11% | 76.47% | 18.42% | -32.08% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 73.00% | 170.00% | 0.26 | 3,975,000 | 12.29% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | -1.47% | -2.98% | -10.49% | -9.21% | -25.24% | -47.04% | -93.32% | N/A | N/A | $3.45 | $1.26 | 63.16% | 0.87% | 0.79 | 28,400 | 576.19% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.60 | 1.01% | 1.27% | -0.56% | 10.41% | -8.51% | -2.97% | N/A | N/A | N/A | $6.83 | $1.32 | 76.56% | 21.29% | 0.48 | 23,400 | 200.00% |
| IXHL | INCANNEX HEALTHCARE INC | $0.61 | 64.86% | 177.27% | 172.32% | 3.39% | -67.89% | -73.93% | -95.72% | N/A | N/A | $3.12 | $0.08 | 80.45% | 662.50% | 0.17 | 479,090,000 | 348.50% |
| STAI | SCANTECH AI SYSTEMS INC | $0.70 | -2.10% | 1.01% | -2.24% | -59.60% | -52.45% | -93.58% | N/A | N/A | N/A | $12.19 | $0.62 | 94.27% | 12.74% | 0.61 | 340,000 | -60.69% |
| VSA | TCTM KIDS IT EDUCATION INC | $1.80 | 14.65% | 47.54% | 73.08% | 271.13% | 476.92% | 57.89% | -60.61% | -79.31% | -96.92% | $2.00 | $0.18 | 10.00% | 928.57% | -0.05 | 121,000 | 43.03% |
| RLYB | RALLYBIO CORP | $0.43 | -5.49% | 5.91% | 31.90% | 62.26% | -51.90% | -66.92% | -95.17% | N/A | N/A | $1.54 | $0.22 | 72.08% | 95.45% | 1.17 | 767,000 | -45.91% |
| PFAI | PINNACLE FOOD GROUP LTD | $1.81 | -10.64% | 5.56% | -25.41% | -46.12% | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.55 | 58.98% | 16.45% | -0.65 | 98,000 | -2.00% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.85 | -1.07% | 2.78% | 22.52% | 22.84% | 3.35% | -9.54% | -55.37% | -96.33% | -93.16% | $3.20 | $1.34 | 42.19% | 38.06% | 0.47 | 8,800 | -75.76% |
| AUST | AUSTIN GOLD CORP | $1.34 | 1.44% | -2.26% | -9.53% | 1.44% | 10.66% | 16.43% | -18.35% | N/A | N/A | $3.19 | $0.80 | 58.03% | 67.38% | 0.59 | 23,000 | -36.11% |
| BLIN | BRIDGELINE DIGITAL INC | $1.49 | 4.93% | 3.47% | -1.97% | -1.32% | -8.59% | 50.51% | 12.03% | -22.40% | -99.63% | $2.80 | $0.76 | 46.79% | 96.05% | 0.94 | 32,000 | -20.00% |
| WATT | ENERGOUS CORP | $0.52 | 29.35% | 32.99% | 97.72% | 107.17% | 2.97% | -48.00% | -97.40% | -99.20% | -99.67% | $2.70 | $0.12 | 80.74% | 326.23% | 0.97 | 5,961,000 | 415.66% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.36 | 0.56% | 8.48% | 12.58% | -27.68% | -96.89% | -96.82% | -96.42% | N/A | N/A | $15.80 | $0.22 | 97.73% | 66.51% | 0.42 | 563,000 | -46.33% |
| FGL | FOUNDER GROUP LTD | $1.00 | 0.40% | 13.25% | 29.87% | -31.51% | -44.13% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 80.99% | 51.52% | 0.23 | 136,000 | -42.37% |
| ANY | SPHERE 3D CORP | $0.67 | -8.90% | -5.00% | 4.56% | 49.10% | -34.80% | -40.63% | -86.37% | -96.81% | -99.99% | $1.90 | $0.36 | 65.00% | 84.21% | 2.01 | 1,296,000 | 35.85% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $11.08 | 1.19% | -8.96% | -36.69% | 104.43% | -53.25% | -8.43% | -71.59% | -29.84% | -55.97% | $32.00 | $3.85 | 65.38% | 187.57% | -0.38 | 159,000 | 54.37% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.64 | 3.80% | 0.61% | -5.20% | -10.87% | -33.33% | -34.40% | -45.51% | 37.82% | -80.36% | $3.45 | $1.51 | 52.46% | 8.54% | 0.71 | 43,400 | -32.82% |
| CIIT | TIANCI INTERNATIONAL INC | $1.05 | -14.63% | -16.67% | -52.05% | -61.61% | N/A | N/A | N/A | 600.00% | -95.80% | $3.47 | $0.56 | 69.74% | 87.50% | 3.16 | 156,000 | -7.14% |
| PASG | PASSAGE BIO INC | $5.56 | -3.64% | -30.66% | -28.81% | -22.28% | -54.94% | -68.77% | -87.13% | -98.59% | N/A | $26.60 | $5.14 | 79.10% | 8.17% | 1.46 | 85,500 | -29.34% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.89 | -3.06% | -14.71% | -0.56% | -0.34% | -29.04% | -61.93% | -95.58% | -97.41% | -97.53% | $2.57 | $0.52 | 65.49% | 70.58% | 1.21 | 378,000 | -61.62% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.31 | -0.43% | -1.28% | 36.69% | 68.61% | -47.02% | -19.51% | -31.66% | 111.93% | -64.84% | $5.81 | $1.27 | 60.24% | 82.32% | 0.96 | 141,000 | 41.00% |
| GELS | GELTEQ LTD | $1.82 | -2.67% | 0.55% | 0.55% | 102.22% | -13.33% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 66.91% | 136.36% | 2.38 | 59,000 | -95.10% |
| EHGO | ESHALLGO INC | $0.79 | -1.37% | -1.37% | -12.22% | -27.52% | -21.00% | -59.49% | N/A | N/A | N/A | $5.50 | $0.71 | 85.63% | 11.74% | -0.17 | 202,000 | 12.85% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.86 | -1.83% | -6.54% | -13.60% | -53.87% | -51.53% | N/A | N/A | N/A | N/A | $4.15 | $0.84 | 79.33% | 2.75% | 0.26 | 106,000 | 52.52% |
| ONMD | ONEMEDNET CORP | $0.56 | 3.13% | -8.20% | 55.99% | 24.44% | -58.52% | -40.62% | -94.55% | N/A | N/A | $1.60 | $0.30 | 65.00% | 86.67% | 0.23 | 59,000 | -47.79% |
| BCAB | BIOATLA INC | $0.35 | -5.12% | -8.33% | -11.78% | 3.83% | -30.30% | -80.22% | -91.74% | N/A | N/A | $2.53 | $0.24 | 86.06% | 46.67% | 1.83 | 1,387,000 | 27.13% |
| KWM | K WAVE MEDIA LTD | $4.22 | 0.00% | -12.81% | -1.63% | -35.67% | -63.59% | -61.91% | N/A | N/A | N/A | $20.89 | $1.52 | 79.80% | 177.63% | 0.06 | 216,000 | -20.00% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.23 | -4.65% | 4.24% | 6.03% | -4.65% | -37.24% | -89.23% | -87.53% | N/A | N/A | $13.49 | $1.01 | 90.88% | 21.78% | 0.27 | 101,000 | -36.08% |
| NCL | NORTHANN CORP | $0.18 | 0.00% | -1.12% | -7.81% | -19.18% | -44.69% | -29.20% | N/A | N/A | N/A | $1.52 | $0.15 | 88.36% | 16.45% | 0.65 | 1,167,000 | -36.40% |
| NWGL | NATURE WOOD GROUP LTD | $1.02 | -1.45% | -0.97% | -81.88% | -26.62% | -21.54% | -65.47% | N/A | N/A | N/A | $6.61 | $0.91 | 84.57% | 12.09% | -0.30 | 14,200 | -14.46% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | -2.86% | -15.30% | -8.46% | -30.00% | -74.10% | -90.25% | -98.82% | -99.04% | -99.69% | $3.02 | $0.18 | 92.11% | 36.00% | 1.10 | 612,000 | -23.60% |
| LEDS | SEMILEDS CORP | $2.05 | -14.94% | -25.72% | -19.61% | -2.84% | 17.14% | 34.87% | -31.89% | -37.50% | -59.96% | $3.16 | $0.92 | 35.13% | 122.83% | 1.17 | 90,000 | 63.64% |
| EDSA | EDESA BIOTECH INC | $2.40 | 1.27% | 14.83% | 17.65% | 0.84% | 35.98% | -48.72% | -78.97% | -94.10% | N/A | $5.59 | $1.55 | 57.07% | 54.84% | 0.76 | 19,700 | -70.38% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.72 | -1.77% | -8.75% | 26.54% | 33.33% | 1.84% | N/A | N/A | N/A | N/A | $8.00 | $0.40 | 91.00% | 80.90% | 0.80 | 98,000 | -60.48% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.18 | -1.10% | -2.72% | -9.14% | -9.14% | -92.75% | -74.39% | N/A | N/A | N/A | $8.00 | $0.09 | 97.76% | 98.89% | 0.86 | 1,081,000 | -45.46% |
| BIVI | BIOVIE INC | $9.00 | 11.74% | 25.98% | -17.48% | 13.29% | -56.12% | -78.19% | -95.19% | N/A | N/A | $75.00 | $6.20 | 88.01% | 45.08% | 1.54 | 56,600 | -39.79% |
| COCP | COCRYSTAL PHARMA INC | $1.64 | -2.96% | -8.89% | 5.81% | 22.85% | -16.54% | -30.21% | -68.26% | -93.84% | N/A | $3.26 | $1.12 | 49.69% | 46.43% | 0.65 | 9,000 | -90.72% |
| LPCN | LIPOCINE INC | $3.12 | -1.74% | -4.59% | -2.81% | 3.49% | -32.28% | -43.77% | -76.30% | -88.02% | -98.43% | $7.18 | $2.68 | 56.62% | 16.06% | 0.79 | 58,600 | 42.93% |
| UCAR | U POWER LTD | $3.76 | -3.64% | -0.71% | -0.84% | 49.13% | -58.24% | -52.49% | N/A | N/A | N/A | $9.43 | $2.30 | 60.17% | 63.39% | 1.27 | 33,700 | 349.33% |
| DRRX | DURECT CORP | $0.54 | 2.10% | -14.54% | -18.57% | -27.51% | -36.46% | -63.10% | -88.34% | -97.53% | -97.86% | $1.74 | $0.48 | 69.25% | 11.46% | 0.98 | 40,600 | -69.01% |
| LMFA | LM FUNDING AMERICA INC | $3.23 | 45.50% | 21.43% | 95.76% | 171.20% | 55.66% | -18.23% | -41.21% | -92.20% | N/A | $4.52 | $1.02 | 28.60% | 216.05% | 1.62 | 17,088,000 | 7,202.56% |
| HOTH | HOTH THERAPEUTICS INC | $1.25 | -6.72% | -13.19% | -6.72% | 62.13% | -11.97% | 40.29% | -87.51% | -98.41% | N/A | $3.80 | $0.58 | 67.11% | 115.52% | 0.73 | 393,000 | 23.97% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.90 | 0.78% | -3.23% | 9.55% | 23.81% | 17.12% | -45.05% | -74.00% | N/A | N/A | $7.28 | $2.20 | 46.43% | 77.27% | 0.90 | 1,500 | -83.87% |
| BGI | BIRKS GROUP INC | $0.85 | 1.19% | -5.56% | -5.56% | -4.39% | -41.94% | -66.93% | -83.20% | -12.01% | -25.44% | $2.95 | $0.76 | 71.19% | 11.55% | 0.70 | 92,000 | 10.84% |
| CARM | CARISMA THERAPEUTICS INC | $0.39 | -0.76% | -2.00% | -21.91% | 107.41% | -14.78% | -65.61% | -96.82% | -97.49% | -99.34% | $1.27 | $0.14 | 69.13% | 176.06% | 1.33 | 481,000 | -19.97% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.53 | -0.39% | 2.43% | 2.85% | -4.89% | -20.94% | -20.44% | 10.00% | 27.14% | -3.44% | $4.60 | $2.27 | 45.00% | 11.45% | 0.46 | 3,000 | -52.38% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.12 | 4.67% | 20.43% | 31.76% | 59.54% | 45.45% | -92.82% | -99.84% | N/A | N/A | $16.90 | $0.35 | 93.37% | 220.00% | 0.34 | 346,000 | -57.44% |
| MXC | MEXCO ENERGY CORP | $7.81 | -1.01% | -8.76% | -40.43% | 13.19% | -40.34% | -36.88% | -51.55% | 153.16% | 151.94% | $16.00 | $5.89 | 51.19% | 32.60% | 0.26 | 2,500 | -34.21% |
| ATHA | ATHIRA PHARMA INC | $0.41 | 3.82% | -6.21% | 31.61% | 63.86% | -24.30% | -87.29% | -87.56% | N/A | N/A | $3.67 | $0.22 | 88.88% | 85.45% | 1.26 | 400,000 | 266.97% |
| ELSE | ELECTRO SENSORS INC | $4.61 | -0.65% | 0.22% | 8.47% | 10.53% | -10.49% | 17.60% | -20.79% | 27.52% | 17.30% | $5.50 | $3.65 | 16.18% | 26.30% | 0.04 | 14,800 | 22.31% |
| BURU | NUBURU INC | $0.30 | -1.95% | -2.90% | -9.61% | 90.51% | -30.80% | -73.46% | -99.92% | N/A | N/A | $4.45 | $0.13 | 93.24% | 126.32% | -0.03 | 2,473,000 | -37.42% |
| GIGM | GIGAMEDIA LTD | $1.43 | 0.49% | -6.12% | 2.29% | -7.34% | -10.81% | 11.48% | -8.05% | -51.79% | -61.95% | $1.80 | $1.27 | 20.72% | 12.36% | 0.26 | 5,600 | 55.56% |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.53 | -4.08% | -1.92% | 67.58% | 77.91% | -52.92% | -92.60% | -93.12% | -95.89% | N/A | $26.25 | $0.65 | 94.17% | 135.38% | 0.88 | 514,000 | 5.98% |
| GRNQ | GREENPRO CAPITAL CORP | $2.07 | -6.76% | -14.46% | 17.61% | 121.39% | 80.00% | 75.42% | -4.92% | -81.68% | N/A | $2.50 | $0.80 | 17.20% | 158.43% | 1.02 | 41,000 | 0.00% |
| MLEC | MOOLEC SCIENCE SA | $3.88 | -1.27% | -22.86% | -50.64% | -43.60% | -50.10% | -62.69% | -96.13% | N/A | N/A | $10.90 | $3.71 | 64.40% | 4.53% | 0.38 | 39,800 | -38.77% |
| REE | REE AUTOMOTIVE LTD | $0.70 | -3.19% | -2.65% | 12.78% | -73.60% | -92.04% | -84.05% | -98.13% | N/A | N/A | $11.72 | $0.53 | 94.05% | 31.51% | 1.33 | 78,000 | -29.09% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.76 | 0.57% | 16.56% | 44.26% | 38.58% | -2.76% | -32.05% | 17.33% | 19.73% | -81.09% | $3.05 | $0.86 | 42.30% | 104.65% | 0.65 | 84,000 | 137.29% |
| ENFY | ENLIGHTIFY INC | $0.98 | -0.91% | -19.67% | -9.26% | -13.27% | 19.37% | -57.39% | -80.95% | -65.00% | -95.98% | $2.72 | $0.70 | 63.97% | 39.40% | 0.39 | 227,000 | -94.63% |
| SKYQ | SKY QUARRY INC | $0.72 | 4.20% | 15.97% | 0.14% | 0.42% | -41.54% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 86.90% | 49.79% | -0.28 | 779,000 | -35.25% |
| DTSS | DATASEA INC | $2.01 | 0.00% | -1.47% | -1.47% | 6.07% | -3.83% | -30.21% | -92.68% | -93.06% | N/A | $3.55 | $1.63 | 43.38% | 23.31% | 0.98 | 60,600 | 157.87% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.94 | 6.70% | -10.57% | 2.62% | -4.18% | -4.18% | -12.24% | 6.58% | -86.77% | N/A | $1.15 | $0.76 | 18.35% | 23.55% | 0.52 | 81,000 | 172.73% |
| ANTE | AIRNET TECHNOLOGY INC | $1.06 | 0.00% | 0.00% | 50.57% | 25.00% | 125.05% | 4.95% | -81.85% | -69.99% | -98.89% | $2.90 | $0.26 | 63.45% | 307.69% | 0.71 | 22,700 | -15.93% |
| PRPH | PROPHASE LABS INC | $0.37 | -2.14% | -13.71% | -0.27% | 17.74% | -40.07% | -88.63% | -97.38% | -77.19% | -73.93% | $3.37 | $0.22 | 89.15% | 67.43% | 0.89 | 740,000 | -11.38% |
| XAIR | BEYOND AIR INC | $3.26 | 0.62% | -5.56% | -19.43% | -29.50% | -62.86% | -70.26% | -98.16% | -97.47% | N/A | $13.52 | $2.90 | 75.89% | 12.41% | 0.95 | 176,000 | 12.10% |
| HUBC | HUB CYBER SECURITY LTD | $4.25 | 8.42% | 68.65% | 106.31% | 54.55% | -49.70% | -39.63% | -99.58% | N/A | N/A | $14.00 | $1.72 | 69.64% | 147.09% | 0.57 | 804,000 | -32.38% |
| NCRA | NOCERA INC | $1.05 | 3.96% | 0.00% | 3.96% | 11.70% | -1.87% | -2.78% | -82.50% | N/A | N/A | $2.09 | $0.70 | 49.76% | 50.00% | 0.33 | 106,000 | 94.14% |
| CYN | CYNGN INC | $8.61 | -2.49% | -13.03% | 110.26% | 82.03% | -89.78% | -99.12% | -99.95% | N/A | N/A | $1.31k | $3.62 | 99.34% | 137.85% | 0.56 | 847,000 | -18.64% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.37 | -1.44% | 0.88% | -8.05% | 46.68% | -48.80% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 63.85% | 69.14% | 1.33 | 47,000 | -71.34% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.00 | -0.30% | -1.29% | 14.33% | -3.20% | -5.05% | -82.18% | -100.00% | N/A | N/A | $7.38 | $0.61 | 86.49% | 62.38% | 0.87 | 216,000 | -28.00% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.11 | 0.82% | -0.89% | -3.39% | -0.98% | -9.27% | -4.64% | -18.32% | -62.06% | N/A | $15.00 | $9.55 | 25.91% | 16.34% | 0.26 | 200 | -71.43% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.34 | 0.00% | -22.54% | -61.71% | -58.39% | -52.47% | N/A | N/A | N/A | N/A | $4.19 | $1.23 | 68.03% | 9.39% | 0.06 | 39,300 | -63.94% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.63 | -4.14% | -9.81% | -32.80% | 44.68% | -45.18% | -85.19% | N/A | N/A | N/A | $107.36 | $0.37 | 99.42% | 68.92% | 1.58 | 61,400 | -34.68% |
| MTEX | MANNATECH INC | $7.86 | 0.00% | -7.53% | -10.68% | -17.04% | -30.63% | 12.29% | -56.48% | -53.42% | -54.12% | $16.49 | $7.00 | 52.33% | 12.29% | 0.23 | 1,700 | -94.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.