| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXI | XIAO-I CORP | $1.82 | 390,000 | 163.51% | 2.17 | 2.45 | 2.85 | 3.28 | 4.37 | 32.42 | 12.66 | 13.19 | 11.84 | 10.41 | -0.25 | -0.20 | -0.05 | 1.93 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.16 | 695,000 | 41.55% | 1.32 | 1.34 | 1.17 | 1.49 | 2.08 | 44.68 | 4.69 | 13.29 | 0.00 | 0.01 | 0.02 | 0.06 | -0.03 | 1.12 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.70 | 1,776,000 | -97.18% | 1.69 | 1.59 | 1.45 | 1.36 | 2.20 | 54.83 | 20.53 | 26.63 | 41.87 | 28.63 | 0.07 | 0.07 | 0.01 | 1.05 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.19 | 1,500 | -70.00% | 2.21 | 2.22 | 2.32 | 2.40 | 2.30 | 45.66 | 52.22 | 49.26 | 63.67 | 63.79 | -0.03 | -0.03 | 0.00 | 0.39 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.58 | 215,000 | 126.32% | 0.61 | 0.61 | 0.62 | 0.47 | 1.10 | 43.86 | 19.13 | 32.93 | 3.26 | 27.50 | -0.01 | -0.00 | -0.01 | 0.66 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.95 | 7,100 | -20.22% | 0.99 | 1.02 | 0.98 | 0.89 | 0.88 | 40.66 | 15.00 | 11.85 | 13.51 | 9.63 | -0.01 | 0.00 | -0.02 | 0.46 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.95 | 32,800 | -36.56% | 0.89 | 0.81 | 0.81 | 0.75 | N/A | 69.47 | 88.70 | 86.60 | 88.37 | 87.34 | 0.05 | 0.03 | 0.02 | 0.19 | ||
| NRXS | NEURAXIS INC | $2.62 | 59,000 | -71.50% | 2.51 | 2.49 | 2.55 | 2.32 | 2.53 | 54.08 | 63.50 | 52.44 | 56.55 | 40.50 | 0.01 | -0.01 | 0.02 | 0.98 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.59 | 2,552,000 | -21.23% | 0.60 | 0.42 | 0.40 | 0.51 | 0.95 | 57.37 | 28.75 | 28.39 | 54.61 | 54.80 | 0.08 | 0.06 | 0.03 | 0.44 | ||
| VNCE | VINCE HOLDING CORP | $1.47 | 25,200 | -12.50% | 1.52 | 1.45 | 1.51 | 1.75 | 2.15 | 48.30 | 65.15 | 66.98 | 28.79 | 43.44 | -0.00 | -0.01 | 0.01 | 0.64 | ||
| JFU | 9F INC | $1.60 | 8,800 | -80.18% | 1.60 | 1.50 | 1.44 | 1.39 | 1.51 | 55.18 | 61.78 | 67.25 | 79.91 | 79.33 | 0.07 | 0.05 | 0.02 | 0.61 | ||
| GWH | ESS TECH INC | $1.56 | 508,000 | -39.95% | 1.53 | 1.41 | 1.56 | 2.21 | 4.21 | 52.44 | 65.51 | 54.79 | 56.94 | 49.14 | 0.03 | -0.01 | 0.03 | 1.62 | ||
| MOGU | MOGU INC | $2.40 | 5,300 | -71.66% | 2.47 | 2.30 | 2.23 | 2.18 | 2.22 | 53.90 | 48.31 | 54.03 | 39.08 | 50.03 | 0.09 | 0.07 | 0.02 | 0.47 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.27 | 280,000 | -26.12% | 1.18 | 1.13 | 1.08 | 1.16 | 1.53 | 69.02 | 80.33 | 76.56 | 85.56 | 79.45 | 0.04 | 0.03 | 0.02 | 0.77 | ||
| CRIS | CURIS INC | $1.80 | 64,000 | -17.95% | 1.83 | 1.97 | 2.13 | 2.15 | 3.06 | 40.61 | 31.91 | 33.27 | 36.05 | 37.39 | -0.11 | -0.10 | -0.01 | 0.87 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.64 | 46,800 | -35.00% | 3.66 | 3.85 | 3.97 | 4.16 | 3.88 | 18.75 | 14.05 | 17.42 | 0.00 | 0.00 | -0.20 | -0.08 | -0.12 | 1.14 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.56 | 95,000 | -12.04% | 0.59 | 0.60 | 0.63 | 0.69 | 0.78 | 40.48 | 9.74 | 14.04 | 2.27 | 2.94 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.13 | 25,400 | -41.88% | 3.95 | 3.88 | 4.21 | 5.31 | 6.98 | 52.84 | 59.06 | 43.12 | 69.84 | 38.92 | -0.06 | -0.11 | 0.05 | 1.19 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.09 | 140,000 | -37.78% | 1.02 | 1.01 | 1.14 | 1.58 | 2.21 | 51.57 | 69.49 | 66.47 | 87.39 | 91.71 | -0.03 | -0.06 | 0.03 | 1.13 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.40 | 1,523,000 | -43.47% | 0.39 | 0.45 | 0.70 | 0.82 | 1.19 | 37.10 | 57.38 | 44.74 | 85.76 | 70.34 | -0.09 | -0.11 | 0.01 | 0.63 | ||
| NXGL | NEXGEL INC | $2.42 | 40,500 | -38.64% | 2.57 | 2.52 | 2.44 | 2.61 | 3.01 | 44.72 | 19.73 | 27.44 | 3.20 | 7.48 | 0.01 | 0.04 | -0.03 | 0.83 | ||
| INTJ | INTELLIGENT GROUP LTD | $1.41 | 83,000 | 139.88% | 1.40 | 1.19 | 0.85 | 0.75 | 0.84 | 61.75 | 74.38 | 75.93 | 15.63 | 23.94 | 0.20 | 0.18 | 0.02 | 0.60 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.95 | 392,000 | 269.81% | 0.88 | 0.88 | 0.96 | 1.20 | 1.72 | 53.78 | 69.00 | 44.84 | 99.61 | 74.40 | -0.03 | -0.04 | 0.01 | 0.69 | ||
| SOHO | SOTHERLY HOTELS INC | $0.90 | 11,700 | -47.06% | 0.89 | 0.94 | 0.86 | 0.80 | 0.91 | 50.11 | 26.86 | 26.95 | 24.70 | 19.82 | -0.00 | 0.01 | -0.01 | 0.92 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $3.01 | 58,000 | 46.84% | 2.99 | 2.98 | 2.67 | 1.94 | 2.11 | 72.53 | 87.50 | 89.20 | 66.48 | 59.48 | 0.08 | 0.11 | -0.03 | 0.91 | ||
| MGRX | MANGOCEUTICALS INC | $1.66 | 1,037,000 | 346.98% | 1.53 | 1.63 | 1.78 | 2.34 | 2.62 | 49.33 | 28.83 | 19.74 | 77.43 | 58.34 | -0.09 | -0.11 | 0.01 | 0.47 | ||
| RVSN | RAIL VISION LTD | $0.35 | 660,000 | 56.40% | 0.35 | 0.34 | 0.37 | 0.40 | 0.55 | 50.49 | 53.94 | 47.32 | 75.41 | 64.33 | -0.00 | -0.01 | 0.00 | 0.79 | ||
| KAPA | KAIROS PHARMA LTD | $1.08 | 3,975,000 | 12.29% | 0.85 | 0.76 | 0.66 | 0.81 | 1.16 | 68.98 | 36.70 | 42.01 | 63.23 | 68.13 | 0.11 | 0.06 | 0.05 | 0.26 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | 28,400 | 576.19% | 1.31 | 1.33 | 1.39 | 1.45 | 1.67 | 38.57 | 24.05 | 27.86 | 43.93 | 46.40 | -0.03 | -0.03 | -0.00 | 0.79 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.60 | 23,400 | 200.00% | 1.59 | 1.60 | 1.60 | 1.56 | 1.61 | 51.11 | 33.54 | 35.16 | 31.51 | 23.71 | -0.00 | 0.00 | -0.00 | 0.48 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.61 | 479,090,000 | 348.50% | 0.30 | 0.26 | 0.23 | 0.47 | 1.20 | 83.36 | 82.60 | 80.82 | 95.11 | 96.74 | 0.05 | 0.01 | 0.04 | 0.17 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.70 | 340,000 | -60.69% | 0.70 | 0.69 | 0.84 | 1.41 | 4.34 | 44.63 | 32.07 | 37.04 | 78.97 | 78.59 | -0.04 | -0.06 | 0.02 | 0.61 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.80 | 121,000 | 43.03% | 1.29 | 1.16 | 0.97 | 0.70 | 0.75 | 92.36 | 83.49 | 75.01 | 98.12 | 98.12 | 0.17 | 0.11 | 0.06 | -0.05 | ||
| RLYB | RALLYBIO CORP | $0.43 | 767,000 | -45.91% | 0.43 | 0.38 | 0.35 | 0.43 | 0.71 | 56.49 | 41.96 | 39.57 | 46.71 | 44.47 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.81 | 98,000 | -2.00% | 1.82 | 2.04 | 2.52 | N/A | N/A | 39.83 | 40.41 | 37.03 | 82.76 | 75.80 | -0.20 | -0.22 | 0.03 | -0.65 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.85 | 8,800 | -75.76% | 1.81 | 1.69 | 1.62 | 1.56 | 1.73 | 61.31 | 71.82 | 81.52 | 69.49 | 78.80 | 0.08 | 0.06 | 0.02 | 0.47 | ||
| AUST | AUSTIN GOLD CORP | $1.34 | 23,000 | -36.11% | 1.36 | 1.35 | 1.38 | 1.34 | 1.50 | 45.67 | 46.82 | 48.25 | 48.38 | 51.20 | -0.02 | -0.01 | -0.00 | 0.59 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.49 | 32,000 | -20.00% | 1.45 | 1.46 | 1.57 | 1.55 | 1.49 | 50.29 | 55.91 | 52.36 | 80.71 | 78.58 | -0.03 | -0.03 | 0.01 | 0.94 | ||
| WATT | ENERGOUS CORP | $0.52 | 5,961,000 | 415.66% | 0.38 | 0.33 | 0.30 | 0.30 | 0.42 | 84.12 | 84.14 | 83.54 | 70.89 | 72.72 | 0.04 | 0.02 | 0.02 | 0.97 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.36 | 563,000 | -46.33% | 0.33 | 0.31 | 0.33 | 0.50 | 5.93 | 53.72 | 28.18 | 26.27 | 100.00 | 92.97 | -0.00 | -0.01 | 0.01 | 0.42 | ||
| FGL | FOUNDER GROUP LTD | $1.00 | 136,000 | -42.37% | 0.93 | 0.83 | 0.99 | 1.18 | N/A | 57.57 | 84.41 | 78.80 | 89.49 | 85.67 | 0.00 | -0.03 | 0.03 | 0.23 | ||
| ANY | SPHERE 3D CORP | $0.67 | 1,296,000 | 35.85% | 0.67 | 0.62 | 0.71 | 0.61 | 0.84 | 50.30 | 48.46 | 50.49 | 58.66 | 65.13 | 0.01 | -0.01 | 0.01 | 2.01 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $11.08 | 159,000 | 54.37% | 10.65 | 11.58 | 8.96 | 8.52 | 11.35 | 51.95 | 51.33 | 44.52 | 48.26 | 43.16 | 0.35 | 0.56 | -0.21 | -0.38 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.64 | 43,400 | -32.82% | 1.63 | 1.70 | 1.69 | 1.96 | 2.30 | 45.32 | 12.03 | 5.78 | 19.37 | 8.71 | -0.04 | -0.02 | -0.01 | 0.71 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.05 | 156,000 | -7.14% | 1.10 | 1.32 | 1.82 | N/A | N/A | 37.23 | 39.38 | 38.49 | 89.64 | 85.74 | -0.25 | -0.28 | 0.03 | 3.16 | ||
| PASG | PASSAGE BIO INC | $5.56 | 85,500 | -29.34% | 7.12 | 7.27 | 7.47 | 7.74 | 10.23 | 37.48 | 3.07 | 3.65 | 3.24 | 3.42 | -0.47 | -0.18 | -0.30 | 1.46 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.89 | 378,000 | -61.62% | 0.99 | 0.94 | 0.91 | 0.93 | 1.00 | 45.65 | 32.78 | 45.30 | 29.19 | 52.52 | 0.03 | 0.03 | -0.00 | 1.21 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.31 | 141,000 | 41.00% | 2.22 | 2.04 | 1.86 | 2.03 | 2.81 | 59.51 | 71.36 | 71.10 | 51.71 | 52.63 | 0.15 | 0.13 | 0.03 | 0.96 | ||
| GELS | GELTEQ LTD | $1.82 | 59,000 | -95.10% | 1.80 | 1.77 | 1.78 | 1.57 | N/A | 50.81 | 57.33 | 50.89 | 54.69 | 36.25 | -0.00 | -0.00 | -0.00 | 2.38 | ||
| EHGO | ESHALLGO INC | $0.79 | 202,000 | 12.85% | 0.79 | 0.82 | 0.98 | 1.03 | 1.85 | 42.58 | 26.73 | 26.04 | 63.38 | 57.84 | -0.05 | -0.05 | 0.01 | -0.17 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.86 | 106,000 | 52.52% | 0.89 | 0.94 | 1.09 | 1.36 | N/A | 36.41 | 11.23 | 9.35 | 14.22 | 12.57 | -0.08 | -0.08 | 0.01 | 0.26 | ||
| ONMD | ONEMEDNET CORP | $0.56 | 59,000 | -47.79% | 0.57 | 0.55 | 0.46 | 0.52 | 0.74 | 54.29 | 34.44 | 31.27 | 13.12 | 9.68 | 0.03 | 0.04 | -0.01 | 0.23 | ||
| BCAB | BIOATLA INC | $0.35 | 1,387,000 | 27.13% | 0.38 | 0.39 | 0.41 | 0.39 | 0.82 | 36.84 | 18.97 | 33.28 | 16.31 | 45.56 | -0.01 | -0.01 | -0.00 | 1.83 | ||
| KWM | K WAVE MEDIA LTD | $4.22 | 216,000 | -20.00% | 4.68 | 4.24 | 3.91 | 5.21 | 8.22 | 49.07 | 38.49 | 41.24 | 25.14 | 28.78 | 0.08 | 0.12 | -0.03 | 0.06 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.23 | 101,000 | -36.08% | 1.21 | 1.19 | 1.22 | 1.35 | 4.29 | 51.57 | 72.84 | 69.14 | 85.15 | 84.15 | 0.01 | -0.01 | 0.01 | 0.27 | ||
| NCL | NORTHANN CORP | $0.18 | 1,167,000 | -36.40% | 0.18 | 0.17 | 0.43 | 0.34 | 0.29 | 37.93 | 60.42 | 62.15 | 76.61 | 78.64 | -0.06 | -0.08 | 0.02 | 0.65 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.02 | 14,200 | -14.46% | 1.04 | 1.12 | 1.45 | 1.43 | 1.41 | 44.90 | 32.93 | 26.26 | 65.18 | 49.13 | -0.16 | -0.16 | -0.00 | -0.30 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 612,000 | -23.60% | 0.28 | 0.26 | 0.24 | 0.40 | 0.87 | 44.96 | 28.63 | 37.41 | 17.72 | 29.65 | 0.00 | 0.01 | -0.00 | 1.10 | ||
| LEDS | SEMILEDS CORP | $2.05 | 90,000 | 63.64% | 2.60 | 2.57 | 2.62 | 2.33 | 1.85 | 28.74 | 20.24 | 29.96 | 3.09 | 7.51 | -0.06 | -0.01 | -0.05 | 1.17 | ||
| EDSA | EDESA BIOTECH INC | $2.40 | 19,700 | -70.38% | 2.18 | 2.10 | 2.04 | 2.19 | 2.36 | 72.70 | 80.29 | 81.88 | 100.00 | 97.30 | 0.08 | 0.04 | 0.04 | 0.76 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.72 | 98,000 | -60.48% | 0.74 | 0.64 | 0.55 | 0.64 | 1.87 | 62.02 | 76.50 | 78.21 | 56.97 | 61.28 | 0.06 | 0.05 | 0.01 | 0.80 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.18 | 1,081,000 | -45.46% | 0.18 | 0.19 | 0.22 | 1.37 | 1.71 | 33.42 | 11.32 | 12.91 | 0.00 | 0.00 | -0.03 | -0.03 | 0.01 | 0.86 | ||
| BIVI | BIOVIE INC | $9.00 | 56,600 | -39.79% | 7.73 | 8.85 | 10.04 | 10.04 | 16.16 | 50.30 | 40.08 | 24.04 | 74.85 | 48.04 | -0.72 | -0.71 | -0.01 | 1.54 | ||
| COCP | COCRYSTAL PHARMA INC | $1.64 | 9,000 | -90.72% | 1.64 | 1.58 | 1.56 | 1.54 | 1.77 | 53.70 | 44.12 | 48.45 | 43.85 | 53.10 | 0.04 | 0.03 | 0.01 | 0.65 | ||
| LPCN | LIPOCINE INC | $3.12 | 58,600 | 42.93% | 3.17 | 3.18 | 3.27 | 3.26 | 4.02 | 46.08 | 33.11 | 25.14 | 50.01 | 40.03 | -0.03 | -0.03 | -0.00 | 0.79 | ||
| UCAR | U POWER LTD | $3.76 | 33,700 | 349.33% | 3.88 | 3.98 | 3.48 | 3.07 | 4.69 | 49.45 | 32.96 | 36.58 | 14.21 | 18.88 | 0.10 | 0.15 | -0.05 | 1.27 | ||
| DRRX | DURECT CORP | $0.54 | 40,600 | -69.01% | 0.59 | 0.62 | 0.60 | 0.68 | 0.84 | 39.10 | 20.44 | 17.16 | 17.74 | 13.11 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| LMFA | LM FUNDING AMERICA INC | $3.23 | 17,088,000 | 7,202.56% | 2.41 | 2.39 | 2.02 | 1.70 | 2.09 | 67.44 | 35.11 | 20.04 | 30.15 | 13.75 | 0.16 | 0.15 | 0.01 | 1.62 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.25 | 393,000 | 23.97% | 1.35 | 1.28 | 1.13 | 1.04 | 1.02 | 49.20 | 43.48 | 50.00 | 25.21 | 37.68 | 0.05 | 0.06 | -0.01 | 0.73 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.90 | 1,500 | -83.87% | 3.95 | 3.80 | 3.83 | 3.57 | 3.78 | 53.83 | 53.45 | 63.67 | 23.89 | 40.34 | 0.07 | 0.06 | 0.01 | 0.90 | ||
| BGI | BIRKS GROUP INC | $0.85 | 92,000 | 10.84% | 0.89 | 0.90 | 0.90 | 0.99 | 1.37 | 41.04 | 34.92 | 33.21 | 3.21 | 1.07 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.39 | 481,000 | -19.97% | 0.40 | 0.41 | 0.33 | 0.32 | 0.51 | 49.80 | 29.47 | 40.66 | 0.82 | 15.20 | 0.01 | 0.02 | -0.01 | 1.33 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.53 | 3,000 | -52.38% | 2.49 | 2.45 | 2.48 | 2.64 | 2.90 | 55.36 | 36.00 | 31.11 | 91.75 | 68.19 | 0.01 | -0.00 | 0.01 | 0.46 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.12 | 346,000 | -57.44% | 0.96 | 0.92 | 0.89 | 0.84 | 1.83 | 64.62 | 69.56 | 44.86 | 72.30 | 43.03 | 0.04 | 0.02 | 0.02 | 0.34 | ||
| MXC | MEXCO ENERGY CORP | $7.81 | 2,500 | -34.21% | 8.22 | 8.95 | 8.18 | 8.21 | 10.10 | 41.43 | 2.83 | 2.45 | 1.98 | 1.32 | -0.23 | -0.01 | -0.22 | 0.26 | ||
| ATHA | ATHIRA PHARMA INC | $0.41 | 400,000 | 266.97% | 0.39 | 0.35 | 0.32 | 0.31 | 0.43 | 64.01 | 60.90 | 61.49 | 50.13 | 51.29 | 0.03 | 0.02 | 0.00 | 1.26 | ||
| ELSE | ELECTRO SENSORS INC | $4.61 | 14,800 | 22.31% | 4.61 | 4.47 | 4.27 | 4.30 | 4.42 | 57.07 | 62.46 | 66.16 | 33.66 | 36.50 | 0.10 | 0.10 | -0.00 | 0.04 | ||
| BURU | NUBURU INC | $0.30 | 2,473,000 | -37.42% | 0.32 | 0.33 | 0.28 | 0.24 | 0.36 | 46.76 | 11.39 | 8.07 | 15.21 | 11.22 | 0.00 | 0.01 | -0.01 | -0.03 | ||
| GIGM | GIGAMEDIA LTD | $1.43 | 5,600 | 55.56% | 1.46 | 1.44 | 1.45 | 1.52 | 1.50 | 47.08 | 25.72 | 33.53 | 31.97 | 41.62 | -0.00 | -0.00 | -0.00 | 0.26 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.53 | 514,000 | 5.98% | 1.69 | 1.61 | 1.14 | 1.19 | 3.34 | 52.00 | 19.31 | 27.35 | 4.68 | 5.37 | 0.13 | 0.19 | -0.05 | 0.88 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.07 | 41,000 | 0.00% | 2.08 | 1.85 | 1.46 | 1.19 | 1.11 | 60.82 | 66.56 | 67.53 | 33.11 | 38.37 | 0.21 | 0.19 | 0.02 | 1.02 | ||
| MLEC | MOOLEC SCIENCE SA | $3.88 | 39,800 | -38.77% | 4.98 | 5.87 | 7.19 | 7.13 | 7.70 | 22.68 | 6.33 | 9.32 | 0.00 | 0.00 | -0.86 | -0.65 | -0.21 | 0.38 | ||
| REE | REE AUTOMOTIVE LTD | $0.70 | 78,000 | -29.09% | 0.68 | 0.64 | 1.00 | 2.50 | 5.34 | 43.71 | 82.44 | 74.83 | 95.16 | 89.75 | -0.08 | -0.12 | 0.05 | 1.33 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.76 | 84,000 | 137.29% | 1.54 | 1.35 | 1.25 | 1.25 | 1.55 | 66.51 | 81.34 | 83.16 | 85.30 | 83.63 | 0.13 | 0.09 | 0.05 | 0.65 | ||
| ENFY | ENLIGHTIFY INC | $0.98 | 227,000 | -94.63% | 1.10 | 1.10 | 1.04 | 1.07 | 1.30 | 38.62 | 30.56 | 39.41 | 0.00 | 2.53 | 0.00 | 0.02 | -0.02 | 0.39 | ||
| SKYQ | SKY QUARRY INC | $0.72 | 779,000 | -35.25% | 0.64 | 0.66 | 0.73 | 0.72 | N/A | 54.19 | 54.78 | 38.85 | 87.64 | 70.98 | -0.02 | -0.03 | 0.01 | -0.28 | ||
| DTSS | DATASEA INC | $2.01 | 60,600 | 157.87% | 2.01 | 1.99 | 2.14 | 2.12 | 2.21 | 46.88 | 56.93 | 50.85 | 63.43 | 56.29 | -0.03 | -0.04 | 0.01 | 0.98 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.94 | 81,000 | 172.73% | 1.00 | 0.96 | 0.95 | 0.97 | 0.97 | 47.18 | 41.15 | 60.63 | 42.65 | 65.98 | 0.01 | 0.02 | -0.00 | 0.52 | ||
| ANTE | AIRNET TECHNOLOGY INC | $1.06 | 22,700 | -15.93% | 0.94 | 0.81 | 0.79 | 0.69 | 0.58 | 74.27 | 79.61 | 79.06 | 96.14 | 96.06 | 0.09 | 0.05 | 0.04 | 0.71 | ||
| PRPH | PROPHASE LABS INC | $0.37 | 740,000 | -11.38% | 0.41 | 0.39 | 0.36 | 0.37 | 0.73 | 44.42 | 22.69 | 39.94 | 0.42 | 18.74 | 0.01 | 0.02 | -0.01 | 0.89 | ||
| XAIR | BEYOND AIR INC | $3.26 | 176,000 | 12.10% | 3.55 | 3.58 | 3.73 | 4.36 | 6.44 | 43.87 | 24.76 | 21.67 | 20.76 | 16.12 | -0.16 | -0.11 | -0.05 | 0.95 | ||
| HUBC | HUB CYBER SECURITY LTD | $4.25 | 804,000 | -32.38% | 2.87 | 2.44 | 2.41 | 3.22 | 4.71 | 79.94 | 91.12 | 83.80 | 95.63 | 97.52 | 0.38 | 0.12 | 0.27 | 0.57 | ||
| NCRA | NOCERA INC | $1.05 | 106,000 | 94.14% | 1.04 | 1.03 | 1.02 | 0.99 | 1.00 | 54.20 | 73.81 | 76.83 | 52.07 | 39.14 | 0.00 | 0.00 | 0.00 | 0.33 | ||
| CYN | CYNGN INC | $8.61 | 847,000 | -18.64% | 9.83 | 9.99 | 6.77 | 5.82 | 208.23 | 48.87 | 2.38 | 5.75 | 0.00 | 3.10 | 0.69 | 1.20 | -0.50 | 0.56 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.37 | 47,000 | -71.34% | 1.37 | 1.37 | 1.35 | 1.28 | N/A | 48.95 | 62.16 | 60.40 | 85.05 | 85.01 | -0.01 | -0.01 | -0.00 | 1.33 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.00 | 216,000 | -28.00% | 1.02 | 1.01 | 0.97 | 0.96 | 1.10 | 51.09 | 35.73 | 43.82 | 0.00 | 5.10 | 0.02 | 0.02 | -0.00 | 0.87 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.11 | 200 | -71.43% | 11.03 | 10.99 | 11.47 | 11.88 | 12.17 | 48.64 | 83.83 | 91.72 | 81.69 | 90.50 | -0.07 | -0.15 | 0.08 | 0.26 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.34 | 39,300 | -63.94% | 1.71 | 2.21 | 2.95 | 3.11 | N/A | 21.09 | 5.21 | 3.51 | 21.34 | 10.67 | -0.50 | -0.41 | -0.08 | 0.06 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.63 | 61,400 | -34.68% | 0.69 | 0.75 | 0.76 | 0.65 | 3.89 | 29.51 | 13.79 | 18.41 | 2.45 | 2.45 | -0.04 | -0.02 | -0.02 | 1.58 | ||
| MTEX | MANNATECH INC | $7.86 | 1,700 | -94.77% | 8.43 | 8.88 | 9.65 | 9.84 | 9.99 | 35.35 | 2.27 | 5.53 | 0.00 | 4.21 | -0.47 | -0.37 | -0.10 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.