| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFAI | GUARDFORCE AI CO LTD | $1.17 | 1,277,000 | -66.54% | 1.18 | 1.14 | 1.18 | 1.16 | 1.25 | 51.10 | 65.64 | 77.34 | 76.45 | 92.15 | 0.02 | 0.00 | 0.01 | 1.42 | ||
| JL | J-LONG GROUP LTD | $6.78 | 50,000 | -44.44% | 6.30 | 6.05 | 6.07 | 5.68 | 4.87 | 68.02 | 88.30 | 84.79 | 99.30 | 99.77 | 0.21 | 0.09 | 0.12 | 1.22 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.05 | 224,000 | 849.15% | 1.87 | 1.88 | 1.85 | 1.77 | 1.69 | 62.44 | 62.62 | 46.48 | 67.56 | 50.80 | 0.01 | 0.01 | 0.01 | 0.52 | ||
| ABTS | ABITS GROUP INC | $7.63 | 26,400 | -68.19% | 6.11 | 4.90 | 4.50 | 4.29 | 4.89 | 68.63 | 77.10 | 82.12 | 81.23 | 90.57 | 0.99 | 0.51 | 0.48 | 0.99 | ||
| MTVA | METAVIA INC | $1.05 | 166,000 | -48.61% | 1.03 | 0.85 | 0.73 | 0.72 | 1.18 | 59.48 | 35.36 | 34.84 | 10.03 | 13.89 | 0.11 | 0.09 | 0.02 | 0.43 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 2,000 | -57.45% | 9.50 | 9.39 | 8.87 | 8.90 | 9.42 | 49.20 | 53.85 | 64.58 | 19.09 | 37.49 | 0.17 | 0.20 | -0.03 | 0.32 | ||
| SNYR | SYNERGY CHC CORP | $2.69 | 195,000 | 23.42% | 2.39 | 2.33 | 3.02 | 2.68 | 3.15 | 54.33 | 75.12 | 74.56 | 99.44 | 99.81 | -0.10 | -0.19 | 0.09 | -0.15 | ||
| ZOOZ | ZOOZ POWER LTD | $2.09 | 1,094,000 | 11.07% | 2.26 | 2.20 | 1.99 | 1.56 | 1.81 | 50.00 | 3.40 | 12.64 | 10.16 | 13.11 | 0.08 | 0.13 | -0.05 | 0.30 | ||
| FBLG | FIBROBIOLOGICS INC | $0.60 | 1,438,000 | 74.09% | 0.54 | 0.56 | 0.59 | 0.69 | 1.09 | 57.35 | 36.64 | 18.61 | 41.10 | 23.31 | -0.02 | -0.02 | 0.00 | 0.32 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.35 | 1,600 | -91.44% | 1.34 | 1.33 | 1.30 | 1.39 | 1.76 | 51.59 | 28.14 | 26.50 | 33.80 | 31.45 | 0.01 | 0.01 | -0.00 | -0.36 | ||
| PWM | PRESTIGE WEALTH INC | $0.54 | 57,600 | -49.91% | 0.55 | 0.56 | 0.47 | 0.44 | 0.68 | 52.58 | 26.43 | 36.51 | 11.06 | 22.99 | 0.02 | 0.03 | -0.01 | 0.70 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.60 | 6,800 | 257.89% | 2.53 | 2.32 | 2.17 | 1.88 | 1.78 | 60.63 | 58.06 | 61.42 | 14.04 | 26.06 | 0.15 | 0.14 | 0.01 | 0.51 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.05 | 88,000 | -67.16% | 1.06 | 1.05 | 1.21 | 1.14 | 1.11 | 41.85 | 55.56 | 55.56 | 66.30 | 64.77 | -0.04 | -0.05 | 0.01 | 0.86 | ||
| KAPA | KAIROS PHARMA LTD | $1.20 | 542,000 | -37.49% | 1.45 | 1.50 | 1.22 | 0.93 | 1.10 | 42.16 | 5.67 | 7.07 | 1.85 | 0.62 | 0.01 | 0.09 | -0.09 | 0.20 | ||
| XOS | XOS INC | $2.86 | 56,400 | -54.52% | 2.69 | 2.61 | 2.98 | 3.17 | 3.36 | 54.29 | 77.98 | 82.79 | 96.39 | 97.87 | -0.04 | -0.11 | 0.07 | 1.06 | ||
| RLYB | RALLYBIO CORP | $0.59 | 161,000 | -26.48% | 0.59 | 0.59 | 0.55 | 0.45 | 0.59 | 52.88 | 38.27 | 53.74 | 42.04 | 47.16 | 0.01 | 0.02 | -0.00 | 1.16 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.69 | 3,100 | -45.61% | 5.43 | 5.39 | 5.47 | 5.35 | 5.65 | 58.64 | 65.08 | 76.40 | 90.18 | 94.38 | 0.04 | -0.01 | 0.05 | 0.72 | ||
| PASG | PASSAGE BIO INC | $7.72 | 23,800 | -0.83% | 7.27 | 7.16 | 6.69 | 7.13 | 8.83 | 59.07 | 87.05 | 79.44 | 88.37 | 74.08 | 0.17 | 0.12 | 0.05 | 1.48 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.58 | 31,600 | 6.40% | 1.89 | 2.11 | 1.89 | 1.78 | 2.12 | 32.74 | 3.17 | 4.53 | 3.71 | 1.24 | -0.10 | -0.00 | -0.10 | 0.78 | ||
| MNDO | MIND CTI LTD | $1.18 | 5,700 | -83.71% | 1.18 | 1.19 | 1.26 | 1.35 | 1.65 | 45.35 | 49.17 | 52.50 | 64.35 | 66.71 | -0.02 | -0.02 | 0.01 | 0.29 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.00 | 12,000 | -62.50% | 3.06 | 3.06 | 3.26 | 3.16 | 3.51 | 35.25 | 18.57 | 28.80 | 53.55 | 70.27 | -0.06 | -0.06 | 0.01 | 0.07 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.46 | 11,800 | 28.26% | 1.47 | 1.38 | 1.24 | 1.36 | 1.35 | 55.57 | 61.80 | 67.56 | 46.90 | 57.15 | 0.07 | 0.06 | 0.01 | -0.21 | ||
| GLBS | GLOBUS MARITIME LTD | $1.17 | 74,400 | 78.42% | 1.13 | 1.08 | 1.07 | 1.10 | 1.18 | 58.34 | 63.95 | 77.19 | 50.79 | 70.34 | 0.04 | 0.02 | 0.02 | 0.81 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.87 | 1,991,000 | 39.04% | 4.13 | 5.31 | N/A | N/A | N/A | 41.29 | 0.19 | 0.56 | N/A | N/A | N/A | N/A | N/A | 5.88 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.38 | 81,000 | -70.44% | 1.36 | 1.35 | 1.49 | 1.77 | 1.81 | 48.43 | 81.37 | 84.37 | 91.97 | 95.48 | -0.02 | -0.04 | 0.02 | 0.68 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.80 | 84,000 | 223.08% | 0.82 | 0.82 | 0.78 | 0.73 | 0.73 | 47.35 | 61.19 | 75.84 | 38.31 | 63.63 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.92 | 33,974,000 | -84.57% | 0.57 | 0.49 | 0.47 | 0.53 | 1.57 | 75.76 | 65.53 | 64.00 | 98.39 | 90.58 | 0.07 | 0.02 | 0.05 | 0.56 | ||
| SQNS | SEQUANS COMMUNICATIONS | $9.40 | 273,000 | -43.94% | 9.76 | 9.28 | 13.18 | 16.45 | 21.37 | 41.58 | 62.60 | 69.26 | 73.86 | 82.30 | -0.76 | -1.13 | 0.37 | 1.12 | ||
| CKX | CKX LANDS INC | $11.61 | 8,200 | N/A | 11.38 | 11.49 | 11.64 | 11.26 | 11.48 | 52.80 | 47.60 | 41.79 | 70.84 | 57.60 | -0.01 | -0.04 | 0.04 | 0.00 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.63 | 389,000 | -58.48% | 1.63 | 1.68 | 1.28 | 1.12 | 1.07 | 54.62 | 38.10 | 34.57 | 21.38 | 20.29 | 0.10 | 0.13 | -0.03 | 0.91 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.52 | 47,600 | 49.69% | 1.80 | 1.62 | 1.65 | 1.62 | 1.57 | 45.42 | 23.12 | 32.28 | 21.55 | 32.93 | 0.05 | 0.05 | -0.00 | 0.12 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.25 | 20,000 | -20.00% | 6.39 | 6.37 | 6.84 | 5.93 | 4.46 | 46.55 | 31.09 | 48.38 | 32.38 | 52.32 | -0.08 | -0.08 | -0.00 | 0.76 | ||
| CVV | CVD EQUIPMENT CORP | $3.43 | 38,000 | 17.65% | 3.13 | 3.01 | 3.24 | 3.12 | 3.26 | 64.20 | 92.01 | 82.63 | 100.00 | 100.00 | 0.05 | -0.02 | 0.07 | 0.93 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.87 | 44,000 | -45.68% | 1.93 | 1.92 | 1.87 | N/A | N/A | 48.61 | 38.18 | 43.28 | 37.30 | 44.80 | 0.02 | 0.03 | -0.01 | -0.57 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.44 | 8,400 | -41.67% | 1.54 | 1.61 | 1.66 | 1.72 | 1.81 | 32.22 | 10.14 | 12.07 | 7.53 | 9.48 | -0.06 | -0.04 | -0.02 | 0.80 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.03 | 5,100 | -73.16% | 2.00 | 1.98 | 1.91 | 2.06 | 2.33 | 54.37 | 39.86 | 27.78 | 38.11 | 27.20 | 0.02 | 0.01 | 0.00 | 0.68 | ||
| AUST | AUSTIN GOLD CORP | $1.76 | 71,000 | -72.05% | 1.77 | 1.75 | 1.49 | 1.43 | 1.38 | 55.18 | 54.24 | 61.46 | 30.10 | 35.73 | 0.09 | 0.10 | -0.01 | 0.60 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.90 | 2,377,000 | 29.68% | 2.80 | 2.57 | 1.78 | 1.35 | 1.20 | 79.27 | 82.57 | 86.50 | 19.43 | 15.82 | 0.35 | 0.35 | -0.01 | 1.03 | ||
| DXST | DECENT HOLDING INC | $1.42 | 10,600 | -61.45% | 1.44 | 1.36 | 1.28 | 1.26 | N/A | 53.98 | 32.77 | 30.13 | 19.78 | 14.50 | 0.04 | 0.05 | -0.01 | 0.52 | ||
| SJ | SCIENJOY HOLDING CORP | $0.55 | 107,000 | -60.95% | 0.69 | 0.69 | 0.77 | 0.84 | 0.88 | 31.49 | 15.24 | 31.50 | 17.49 | 41.96 | -0.04 | -0.02 | -0.01 | 0.46 | ||
| GWH | ESS TECH INC | $1.62 | 223,000 | -33.43% | 1.54 | 1.47 | 1.65 | 1.62 | 2.92 | 54.32 | 79.93 | 73.95 | 88.28 | 87.25 | 0.01 | -0.03 | 0.04 | 1.64 | ||
| JOB | GEE GROUP INC | $0.21 | 138,000 | -68.99% | 0.21 | 0.20 | 0.20 | 0.20 | 0.21 | 57.65 | 55.56 | 60.00 | 67.11 | 71.04 | 0.00 | 0.00 | 0.00 | 0.74 | ||
| NNVC | NANOVIRICIDES INC | $1.42 | 124,000 | 82.35% | 1.44 | 1.43 | 1.52 | 1.48 | 1.39 | 45.18 | 56.67 | 62.59 | 48.59 | 67.00 | -0.01 | -0.02 | 0.00 | 0.74 | ||
| QTTB | Q32 BIO INC | $1.87 | 69,600 | 36.47% | 1.84 | 1.78 | 1.93 | 1.82 | 2.65 | 52.05 | 60.22 | 57.21 | 69.19 | 64.97 | -0.01 | -0.02 | 0.01 | 1.17 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.48 | 9,500 | -3.06% | 2.32 | 2.40 | 2.44 | 2.49 | 2.52 | 53.75 | 47.54 | 33.58 | 77.33 | 60.19 | -0.03 | -0.04 | 0.01 | 0.38 | ||
| RAY | RAYTECH HOLDING LTD | $0.52 | 1,713,000 | 114.39% | 0.53 | 0.63 | 1.86 | 1.71 | 1.62 | 29.46 | 29.62 | 24.62 | 75.57 | 72.19 | -0.39 | -0.43 | 0.04 | 0.34 | ||
| RMSG | REAL MESSENGER CORP | $2.55 | 6,600 | -18.52% | 2.79 | 2.80 | 2.67 | 2.37 | 2.18 | 44.61 | 22.53 | 32.52 | 3.89 | 23.29 | -0.04 | 0.01 | -0.05 | 0.21 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.04 | 408,000 | 10.27% | 1.33 | 1.11 | 4.19 | 4.88 | N/A | 32.47 | 28.95 | 34.63 | 79.74 | 86.45 | -0.67 | -0.89 | 0.22 | 0.17 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.05 | 671,000 | 85.36% | 4.96 | 5.04 | 5.24 | 5.06 | 3.37 | 49.33 | 47.42 | 45.33 | 40.08 | 32.53 | -0.09 | -0.08 | -0.01 | 0.82 | ||
| COHN | COHEN & CO INC | $11.01 | 2,200 | -26.67% | 11.26 | 11.67 | 11.74 | 10.34 | 9.75 | 37.93 | 7.13 | 7.46 | 15.09 | 14.75 | -0.23 | -0.11 | -0.12 | 0.35 | ||
| IQST | IQSTEL INC | $6.20 | 127,000 | 49.41% | 6.08 | 6.25 | 7.50 | N/A | N/A | 40.54 | 29.29 | 21.91 | 61.92 | 42.11 | -0.41 | -0.48 | 0.07 | 0.18 | ||
| BGI | BIRKS GROUP INC | $1.14 | 213,000 | 200.00% | 1.11 | 0.96 | 0.83 | 0.87 | 1.09 | 65.10 | 49.38 | 53.39 | 50.46 | 59.92 | 0.12 | 0.09 | 0.03 | 0.69 | ||
| SPPL | SIMPPLE LTD | $6.30 | 18,700 | -60.21% | 5.12 | 4.15 | 3.55 | 3.30 | 4.32 | 82.03 | 85.34 | 83.48 | 91.59 | 91.90 | 0.73 | 0.48 | 0.25 | -0.09 | ||
| MTC | MMTEC INC | $0.87 | 30,400 | -79.32% | 0.88 | 0.93 | 0.93 | 0.98 | 1.16 | 45.49 | 7.78 | 7.44 | 24.46 | 22.87 | -0.03 | -0.02 | -0.01 | 0.58 | ||
| WFF | WF HOLDING LTD | $0.88 | 75,400 | -53.46% | 0.94 | 0.94 | 0.99 | 2.72 | N/A | 39.00 | 10.77 | 11.66 | 26.02 | 29.86 | -0.07 | -0.09 | 0.02 | 0.06 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.10 | 0 | -100.00% | 10.07 | 10.22 | 10.44 | 10.37 | 10.39 | 49.21 | 57.47 | 57.79 | 60.05 | 60.73 | -0.08 | -0.10 | 0.02 | 0.05 | ||
| DRIO | DARIOHEALTH CORP | $9.59 | 52,700 | -1.86% | 7.25 | 8.31 | 10.07 | 12.04 | 13.07 | 56.04 | 60.90 | 39.55 | 93.57 | 68.38 | -0.64 | -0.89 | 0.25 | 1.20 | ||
| CJMB | CALLAN JMB INC | $4.86 | 400 | -69.23% | 4.95 | 4.88 | 4.93 | 4.96 | N/A | 48.97 | 31.56 | 34.75 | 41.80 | 45.98 | 0.00 | 0.01 | -0.00 | 0.31 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.17 | 88,000 | 35.38% | 3.07 | 3.37 | 5.34 | 5.74 | 7.68 | 41.11 | 19.43 | 18.26 | 65.58 | 68.64 | -0.63 | -0.73 | 0.10 | 0.31 | ||
| BANL | CBL INTERNATIONAL LTD | $0.79 | 52,000 | 266.20% | 0.74 | 0.71 | 0.72 | 0.79 | 0.92 | 66.32 | 83.76 | 84.58 | 68.64 | 70.60 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| MDXH | MDXHEALTH SA | $4.38 | 188,000 | -35.17% | 4.03 | 3.78 | 3.14 | 2.60 | 2.22 | 69.14 | 84.37 | 91.07 | 64.67 | 74.07 | 0.35 | 0.29 | 0.06 | 0.48 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.57 | 408,000 | 1,788.89% | 1.87 | 1.68 | 1.63 | 1.68 | 2.41 | 44.55 | 73.33 | 81.85 | 60.84 | 77.35 | 0.08 | 0.07 | 0.01 | 1.84 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $11.45 | 38,000 | -74.83% | 11.41 | 11.93 | 9.44 | 7.93 | 6.26 | 53.41 | 25.65 | 17.41 | 19.94 | 13.09 | 0.41 | 0.76 | -0.35 | 0.72 | ||
| WKSP | WORKSPORT LTD | $3.24 | 569,000 | 35.48% | 3.39 | 3.37 | 3.42 | 3.29 | 4.96 | 46.05 | 22.31 | 24.40 | 0.85 | 11.69 | 0.00 | 0.01 | -0.01 | 0.99 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.90 | 23,000 | -57.41% | 3.03 | 2.59 | 2.51 | 3.29 | 3.88 | 56.16 | 68.51 | 77.32 | 63.56 | 81.90 | 0.22 | 0.14 | 0.08 | 1.21 | ||
| CTRM | CASTOR MARITIME INC | $2.21 | 14,400 | -66.97% | 2.15 | 2.10 | 2.17 | 2.22 | 2.41 | 58.38 | 83.99 | 86.91 | 90.19 | 91.60 | 0.02 | -0.01 | 0.03 | 0.97 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.41 | 469,000 | 12.47% | 0.43 | 0.45 | 0.59 | 0.54 | 0.68 | 37.82 | 29.38 | 31.94 | 51.44 | 65.02 | -0.04 | -0.04 | 0.00 | 0.38 | ||
| SHFS | SHF HOLDINGS INC | $7.27 | 32,483,000 | 2,140.21% | 3.93 | 3.72 | 3.23 | 2.87 | 4.65 | 79.51 | 29.74 | 19.82 | 35.52 | 14.72 | 0.39 | 0.23 | 0.15 | 0.50 | ||
| AMZE | AMAZE HOLDINGS INC | $3.38 | 152,000 | 49.02% | 3.00 | 2.73 | 3.69 | 6.45 | 9.99 | 53.77 | 90.02 | 94.88 | 97.36 | 98.76 | -0.12 | -0.34 | 0.22 | 0.94 | ||
| CRIS | CURIS INC | $1.69 | 33,300 | -43.56% | 1.71 | 1.71 | 1.71 | 1.94 | 2.37 | 48.09 | 11.63 | 15.76 | 13.66 | 15.48 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| NCRA | NOCERA INC | $1.47 | 12,300 | -67.97% | 1.50 | 1.52 | 1.53 | 1.27 | 1.11 | 45.67 | 60.83 | 56.94 | 30.88 | 35.96 | -0.01 | -0.00 | -0.01 | 0.32 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.47 | 58,400 | -43.85% | 1.53 | 1.43 | 1.28 | 1.34 | 1.47 | 53.47 | 8.21 | 9.58 | 16.01 | 31.76 | 0.08 | 0.08 | -0.00 | 0.81 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.41 | 160,000 | 196.30% | 1.59 | 1.45 | 1.15 | 0.87 | 0.84 | 51.65 | 38.27 | 43.03 | 25.83 | 39.05 | 0.13 | 0.15 | -0.02 | 0.64 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.00 | 28,000 | -63.16% | 4.12 | 4.70 | 5.89 | 9.14 | 11.57 | 36.13 | 38.34 | 34.61 | 84.84 | 72.18 | -0.69 | -0.72 | 0.03 | 0.93 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.34 | 12,167,000 | 149.53% | 0.29 | 0.29 | 0.29 | 0.31 | 1.13 | 62.35 | 69.47 | 57.99 | 73.42 | 61.46 | 0.00 | 0.00 | 0.00 | 0.57 | ||
| ARBB | ARB IOT GROUP LTD | $11.85 | 172,000 | -64.09% | 6.85 | 5.72 | 5.24 | 6.41 | 7.63 | 90.43 | 72.81 | 77.19 | 98.68 | 95.96 | 1.31 | 0.45 | 0.86 | 0.97 | ||
| VIVK | VIVAKOR INC | $0.43 | 278,000 | -35.50% | 0.54 | 0.63 | 0.79 | 0.80 | 0.89 | 25.49 | 5.51 | 7.68 | 0.00 | 7.14 | -0.09 | -0.08 | -0.01 | 0.44 | ||
| EVAX | EVAXION A | $3.30 | 104,000 | 14.29% | 3.01 | 2.92 | 2.88 | 2.57 | 2.76 | 64.35 | 84.04 | 82.85 | 88.43 | 91.14 | 0.07 | 0.04 | 0.03 | 0.60 | ||
| TAOX | TAO SYNERGIES INC | $5.96 | 99,000 | -28.78% | 5.99 | 6.13 | 7.05 | 5.65 | 4.25 | 45.22 | 29.92 | 28.76 | 27.64 | 29.53 | -0.29 | -0.29 | -0.00 | 1.11 | ||
| NXPL | NEXTPLAT CORP | $0.80 | 63,500 | -97.53% | 0.80 | 0.75 | 0.75 | 0.71 | 0.83 | 53.58 | 55.17 | 62.09 | 59.97 | 73.66 | 0.03 | 0.02 | 0.01 | 0.77 | ||
| CING | CINGULATE INC | $3.83 | 227,000 | 87.60% | 3.78 | 3.82 | 4.35 | 4.25 | 4.28 | 47.37 | 46.25 | 33.44 | 86.32 | 59.11 | -0.14 | -0.16 | 0.02 | 0.99 | ||
| WBUY | WEBUY GLOBAL LTD | $3.44 | 29,800 | -49.49% | 3.36 | 3.18 | 3.97 | 5.20 | 7.58 | 50.73 | 87.15 | 88.69 | 94.10 | 95.84 | -0.08 | -0.19 | 0.11 | 0.70 | ||
| TMDE | TMD ENERGY LTD | $0.90 | 20,300 | -38.48% | 0.92 | 0.90 | 0.92 | 1.05 | N/A | 48.90 | 15.51 | 13.28 | 13.50 | 8.60 | -0.01 | -0.01 | -0.00 | -1.69 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.57 | 412,000 | -28.47% | 3.26 | 3.43 | 2.69 | 2.76 | 7.89 | 57.22 | 66.58 | 51.75 | 78.54 | 57.72 | 0.12 | 0.16 | -0.03 | 1.29 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.02 | 55,000 | -84.24% | 0.94 | 0.90 | 0.93 | 0.95 | 0.91 | 58.35 | 67.28 | 64.81 | 73.29 | 72.12 | 0.03 | 0.00 | 0.02 | 0.45 | ||
| TRIB | TRINITY BIOTECH PLC | $1.14 | 68,000 | -51.08% | 1.18 | 1.24 | 1.11 | 0.91 | 0.84 | 45.88 | 29.01 | 28.96 | 28.89 | 36.32 | -0.01 | 0.01 | -0.02 | 0.64 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.59 | 440,000 | -48.24% | 0.68 | 0.67 | 0.70 | 2.41 | N/A | 39.88 | 21.54 | 29.14 | 23.84 | 33.92 | -0.03 | -0.03 | -0.00 | 0.19 | ||
| AYTU | AYTU BIOPHARMA INC | $2.06 | 1,033,000 | -31.23% | 2.35 | 2.33 | 2.36 | 2.13 | 1.76 | 35.41 | 51.90 | 62.66 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.89 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.83 | 17,300 | 53.10% | 0.87 | 0.87 | 0.86 | 0.79 | 0.85 | 47.42 | 17.72 | 26.08 | 16.27 | 11.80 | 0.00 | 0.01 | -0.01 | 0.57 | ||
| APLM | APOLLOMICS INC | $18.43 | 0 | -100.00% | 14.52 | 9.80 | 7.49 | 6.81 | 7.39 | 90.29 | 84.61 | 84.90 | 100.00 | 100.00 | 3.46 | 2.23 | 1.23 | 0.13 | ||
| RVSN | RAIL VISION LTD | $0.38 | 519,000 | -54.23% | 0.38 | 0.39 | 0.38 | 0.38 | 0.53 | 49.19 | 42.77 | 39.76 | 68.14 | 63.06 | -0.00 | -0.00 | 0.00 | 0.78 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.19 | 337,000 | 51.80% | 1.18 | 1.22 | 1.32 | 1.21 | 1.71 | 45.70 | 37.78 | 34.37 | 60.34 | 53.41 | -0.04 | -0.04 | 0.00 | 0.95 | ||
| IRIX | IRIDEX CORP | $1.19 | 42,000 | 10.53% | 1.25 | 1.30 | 1.29 | 1.14 | 1.26 | 42.02 | 26.67 | 18.49 | 13.06 | 6.53 | -0.02 | 0.00 | -0.02 | 0.85 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.35 | 14,600 | 197.96% | 2.28 | 2.27 | 2.47 | 2.51 | 2.56 | 50.21 | 66.30 | 67.41 | 78.81 | 80.36 | -0.04 | -0.07 | 0.02 | 0.76 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.77 | 1,802,000 | -60.53% | 0.56 | 0.49 | 0.51 | 0.51 | 0.85 | 70.86 | 74.86 | 83.95 | 94.77 | 98.01 | 0.05 | 0.01 | 0.04 | 1.29 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.87 | 372,000 | 229.20% | 0.97 | 0.99 | 0.73 | 0.64 | 0.94 | 48.52 | 27.19 | 35.52 | 1.04 | 3.83 | 0.05 | 0.08 | -0.03 | 0.92 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.41 | 877,000 | 41.68% | 0.43 | 0.48 | 0.45 | 0.39 | 3.27 | 42.47 | 24.25 | 24.20 | 13.39 | 12.09 | -0.01 | -0.00 | -0.01 | 0.43 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.16 | 222,000 | 8.82% | 2.32 | 2.24 | 2.28 | 2.09 | 2.24 | 46.53 | 28.77 | 43.51 | 20.58 | 39.30 | 0.05 | 0.04 | 0.01 | 0.65 | ||
| RENT | RENT THE RUNWAY INC | $4.89 | 55,500 | -17.78% | 5.27 | 5.58 | 5.16 | 5.31 | 5.96 | 44.76 | 11.05 | 12.10 | 1.52 | 2.32 | -0.09 | 0.05 | -0.14 | 2.24 | ||
| EHLD | EUROHOLDINGS LTD | $7.11 | 1,300 | -69.05% | 7.08 | 7.11 | 7.29 | 6.98 | N/A | 49.09 | 25.35 | 25.46 | 40.17 | 38.56 | -0.05 | -0.05 | 0.00 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.