| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLRB | CELLECTAR BIOSCIENCES INC | $0.41 | -5.49% | 14.40% | 72.08% | 37.67% | 58.85% | -87.71% | -88.53% | -96.50% | -99.98% | $3.23 | $0.22 | 87.21% | 84.38% | 1.01 | 2,843,000 | -51.05% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.73 | -9.38% | -7.05% | -28.92% | -28.92% | 22.88% | -45.90% | 5.84% | -70.65% | -80.92% | $1.43 | $0.44 | 49.30% | 66.67% | 0.39 | 1,400 | -33.33% |
| CARM | CARISMA THERAPEUTICS INC | $0.45 | -17.52% | 132.99% | 143.01% | 12.44% | 11.60% | -61.37% | -96.50% | -96.99% | -99.19% | $1.90 | $0.14 | 76.21% | 218.31% | 1.33 | 12,765,000 | 5.45% |
| EHLD | EUROHOLDINGS LTD | $6.70 | 1.82% | 6.52% | 10.56% | -3.04% | N/A | N/A | N/A | N/A | N/A | $9.40 | $3.83 | 28.72% | 74.93% | 1.40 | 19,000 | 272.55% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.20 | -8.22% | -7.80% | -35.37% | -94.48% | -90.69% | -69.08% | N/A | N/A | N/A | $8.00 | $0.09 | 97.49% | 123.33% | 0.87 | 1,988,000 | 44.58% |
| BLIN | BRIDGELINE DIGITAL INC | $1.58 | -1.25% | -0.63% | -15.05% | 8.97% | 18.80% | 49.06% | 43.64% | -1.86% | -99.65% | $2.80 | $0.76 | 43.57% | 107.89% | 0.92 | 14,300 | -23.12% |
| JBDI | JBDI HOLDINGS LTD | $0.95 | -6.86% | -18.80% | 0.00% | 79.25% | 55.23% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.59% | 93.48% | 0.45 | 24,300 | 19.70% |
| SOND | SONDER HOLDINGS INC | $1.62 | 2.21% | -11.48% | -26.03% | -23.22% | -52.63% | -57.81% | -94.56% | N/A | N/A | $10.50 | $0.88 | 84.57% | 84.09% | 1.59 | 16,100 | -68.43% |
| VNCE | VINCE HOLDING CORP | $1.46 | -1.35% | -1.35% | -12.05% | -29.47% | -7.01% | 2.82% | -80.79% | -76.90% | -98.86% | $6.89 | $1.27 | 78.81% | 14.96% | 0.64 | 17,100 | 47.41% |
| SNYR | SYNERGY CHC CORP | $2.08 | -9.17% | -0.95% | 10.29% | -39.53% | -60.53% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 79.20% | 60.00% | -0.23 | 52,500 | -59.92% |
| EHGO | ESHALLGO INC | $0.86 | -1.49% | -11.07% | -31.75% | -19.55% | -80.23% | N/A | N/A | N/A | N/A | $5.50 | $0.74 | 84.36% | 16.85% | -0.19 | 69,000 | -11.54% |
| GFAI | GUARDFORCE AI CO LTD | $1.05 | -4.57% | -10.68% | -5.00% | 4.92% | -16.40% | -55.91% | -94.56% | N/A | N/A | $3.88 | $0.76 | 73.07% | 37.50% | 1.41 | 305,000 | 28.69% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.01 | -0.50% | -1.95% | 5.79% | 2.55% | 19.64% | -9.46% | -79.17% | N/A | N/A | $3.19 | $1.26 | 36.99% | 59.52% | 0.80 | 10,500 | 262.07% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.48 | -3.13% | -7.81% | 5.08% | 1.64% | -71.30% | -92.86% | -98.99% | N/A | N/A | $88.75 | $2.15 | 97.21% | 15.35% | 0.35 | 81,000 | 47.27% |
| EQS | EQUUS TOTAL RETURN INC | $1.36 | 3.82% | 7.09% | 74.36% | 20.67% | 23.64% | -2.16% | -49.63% | 14.86% | -29.53% | $1.52 | $0.74 | 10.53% | 83.78% | 0.11 | 10,900 | 194.59% |
| CGTX | COGNITION THERAPEUTICS INC | $0.30 | -3.25% | 1.02% | -7.17% | -28.19% | -37.66% | -86.45% | -84.87% | N/A | N/A | $2.54 | $0.22 | 88.24% | 34.23% | 1.13 | 549,000 | 80.59% |
| JL | J-LONG GROUP LTD | $5.86 | -6.32% | 10.06% | 48.60% | 49.36% | 98.47% | -0.76% | N/A | N/A | N/A | $13.41 | $2.33 | 56.34% | 151.29% | 1.26 | 27,300 | -60.43% |
| BLBX | BLACKBOXSTOCKS INC | $5.06 | 0.40% | -2.50% | 48.82% | 63.23% | 140.95% | 77.54% | 11.95% | -42.76% | N/A | $6.00 | $1.51 | 15.67% | 235.10% | 0.69 | 32,000 | -49.45% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.99 | -1.97% | -5.69% | 10.56% | 0.51% | 9.34% | -46.36% | -6.13% | 13.71% | -66.55% | $5.50 | $1.52 | 63.82% | 30.92% | 0.50 | 14,500 | 14.17% |
| SGMA | SIGMATRON INTERNATIONAL INC | $2.98 | -0.33% | -0.17% | 71.26% | 183.81% | 39.25% | -41.80% | -51.54% | -3.56% | -64.73% | $6.47 | $0.96 | 53.94% | 210.42% | 0.95 | 57,600 | 257.76% |
| NVFY | NOVA LIFESTYLE INC | $1.33 | 9.02% | 9.02% | 22.02% | 196.88% | 223.60% | -17.65% | -66.52% | -84.26% | -97.59% | $2.08 | $0.39 | 36.06% | 245.45% | 0.73 | 180,000 | 1,053.85% |
| RVSN | RAIL VISION LTD | $0.35 | -8.62% | -10.26% | -16.27% | -22.91% | -12.28% | -55.70% | -94.60% | N/A | N/A | $2.72 | $0.27 | 87.13% | 28.21% | 0.79 | 916,000 | 367.35% |
| SHOT | SAFETY SHOT INC | $0.24 | -0.82% | -11.07% | -46.33% | -48.83% | -70.79% | -79.75% | -67.48% | N/A | N/A | $1.77 | $0.23 | 86.38% | 4.78% | 0.85 | 1,649,000 | -5.56% |
| MRKR | MARKER THERAPEUTICS INC | $1.60 | -5.33% | -9.60% | 40.35% | 35.59% | -60.69% | -60.20% | -44.83% | -92.31% | N/A | $5.99 | $0.95 | 73.29% | 68.42% | 1.04 | 170,000 | -1.16% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.30 | 8.33% | 4.84% | 36.84% | 10.17% | -74.95% | -95.96% | -99.81% | -99.91% | -100.00% | $31.90 | $0.72 | 95.92% | 79.56% | 1.71 | 6,380,000 | 132.85% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.37 | -3.95% | -4.20% | 12.31% | -37.07% | -96.81% | -96.76% | -96.34% | N/A | N/A | $15.80 | $0.22 | 97.69% | 69.77% | 0.41 | 612,000 | 18.60% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.47 | -0.80% | -5.00% | 20.49% | 19.32% | -5.76% | 38.76% | -69.35% | -91.27% | -99.45% | $5.52 | $0.85 | 55.25% | 190.25% | 0.87 | 1,277,000 | 97.07% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.93 | -5.61% | 2.78% | 0.98% | 26.71% | 22.52% | -58.14% | -95.48% | -97.52% | -97.59% | $2.57 | $0.52 | 64.01% | 77.88% | 1.20 | 116,000 | -18.88% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.40 | 19.66% | 27.27% | 64.51% | 84.21% | 2.19% | 133.33% | N/A | N/A | N/A | $3.16 | $0.49 | 55.70% | 185.71% | 0.39 | 10,145,000 | 665.08% |
| NXPL | NEXTPLAT CORP | $0.69 | -2.82% | -1.43% | 3.14% | -31.68% | -22.56% | -36.11% | -73.66% | -69.20% | -99.97% | $2.30 | $0.43 | 70.00% | 60.47% | 0.67 | 18,600 | 8.77% |
| MTEX | MANNATECH INC | $9.40 | -1.66% | -11.90% | -20.27% | -10.05% | -9.88% | 17.79% | -57.47% | -43.37% | -52.28% | $16.49 | $6.75 | 43.00% | 39.26% | 0.26 | 1,800 | -21.74% |
| CING | CINGULATE INC | $4.20 | -4.55% | -3.67% | 7.42% | 15.70% | -0.24% | -49.49% | -98.64% | N/A | N/A | $20.83 | $1.80 | 79.84% | 133.33% | 0.98 | 67,000 | -63.39% |
| BRN | BARNWELL INDUSTRIES INC | $1.77 | 28.26% | 41.60% | 38.82% | 0.00% | 7.93% | -31.69% | -30.04% | 168.18% | -26.86% | $2.59 | $1.15 | 31.66% | 53.91% | 0.64 | 5,866,000 | 7,935.62% |
| ANY | SPHERE 3D CORP | $0.67 | -7.19% | -11.71% | -17.16% | 28.54% | -45.00% | -42.65% | -87.37% | -96.02% | -99.99% | $1.90 | $0.36 | 64.68% | 85.87% | 1.89 | 500,000 | 146.31% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.67 | -2.91% | 1.83% | -8.24% | -29.54% | -36.98% | -32.93% | -39.49% | 41.53% | -81.95% | $3.45 | $1.51 | 51.59% | 10.52% | 0.71 | 10,700 | -44.56% |
| MSS | MAISON SOLUTIONS INC | $0.90 | 0.90% | 0.34% | -12.16% | -33.63% | -7.72% | -36.90% | N/A | N/A | N/A | $2.08 | $0.60 | 56.92% | 49.08% | 0.79 | 54,000 | -38.64% |
| SOHO | SOTHERLY HOTELS INC | $0.86 | -2.38% | 4.24% | 7.50% | 8.86% | -17.47% | -28.93% | -50.29% | -75.71% | -89.55% | $1.54 | $0.59 | 44.05% | 45.27% | 0.96 | 9,000 | 28.57% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.73 | -8.10% | 0.00% | 29.64% | 3.71% | -37.95% | -62.77% | -48.14% | N/A | N/A | $2.02 | $0.40 | 64.06% | 80.15% | 1.15 | 263,000 | -5.40% |
| BGI | BIRKS GROUP INC | $0.91 | 3.41% | 9.64% | -5.50% | -21.48% | -43.48% | -63.31% | -81.98% | -12.50% | -27.78% | $2.99 | $0.76 | 69.57% | 19.42% | 0.63 | 61,000 | 45.24% |
| HOOK | HOOKIPA PHARMA INC | $1.42 | 0.00% | -8.97% | 3.65% | 21.37% | -33.33% | -81.84% | -91.45% | -98.78% | N/A | $7.55 | $0.72 | 81.19% | 96.95% | 1.02 | 54,700 | -20.72% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.25 | 8.70% | 0.00% | -5.30% | -22.36% | -86.84% | -89.01% | -87.27% | N/A | N/A | $13.49 | $1.01 | 90.73% | 23.76% | 0.24 | 224,000 | 18.52% |
| HOTH | HOTH THERAPEUTICS INC | $1.30 | -8.45% | 0.00% | 44.61% | 19.27% | 60.49% | 35.14% | -87.22% | -98.08% | N/A | $3.80 | $0.58 | 65.79% | 124.14% | 0.72 | 715,000 | -50.21% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.98 | -4.22% | -0.81% | -8.69% | -25.98% | -56.38% | -70.30% | -55.99% | -88.37% | -82.11% | $4.38 | $0.92 | 77.69% | 6.08% | 0.67 | 89,000 | 44.25% |
| FGL | FOUNDER GROUP LTD | $0.97 | -3.96% | -4.90% | -25.38% | -26.52% | -51.01% | N/A | N/A | N/A | N/A | $5.26 | $0.70 | 81.56% | 38.57% | 0.14 | 40,300 | 23.62% |
| JZXN | JIUZI HOLDINGS INC | $1.55 | -46.74% | -63.70% | -50.16% | -64.53% | -12.92% | -66.97% | -99.27% | N/A | N/A | $7.82 | $1.00 | 80.18% | 55.31% | 0.74 | 2,241,000 | 38.85% |
| QMMM | QMMM HOLDINGS LTD | $0.99 | -2.94% | -9.17% | -11.61% | -34.00% | 39.44% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 92.38% | 83.33% | 0.02 | 586,000 | 1,095.92% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 6.67% | 20.00% | -10.78% | -69.03% | -81.95% | -88.84% | -98.78% | -99.14% | -99.68% | $3.02 | $0.18 | 92.04% | 37.14% | 1.12 | 888,000 | -27.45% |
| PMN | PROMIS NEUROSCIENCES INC | $0.52 | 0.00% | 8.33% | 0.00% | -34.26% | -44.09% | -68.47% | N/A | N/A | N/A | $2.37 | $0.47 | 78.06% | 10.64% | 0.37 | 19,500 | -44.29% |
| LPTX | LEAP THERAPEUTICS INC | $0.41 | -2.84% | 4.33% | 2.50% | 4.86% | -86.10% | -81.36% | -95.90% | -98.38% | N/A | $4.79 | $0.22 | 91.44% | 84.68% | 1.25 | 163,000 | -31.51% |
| COHN | COHEN & CO INC | $8.20 | -0.24% | 1.57% | -7.97% | 1.61% | -24.77% | -14.58% | -42.09% | 113.54% | -43.06% | $11.52 | $6.10 | 28.82% | 34.43% | 0.29 | 1,200 | -20.00% |
| BURU | NUBURU INC | $0.32 | -0.62% | -12.09% | 126.95% | 40.97% | -4.19% | -91.43% | -99.92% | N/A | N/A | $4.45 | $0.13 | 92.81% | 140.60% | -0.05 | 7,305,000 | 47.49% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.09 | -7.63% | -14.17% | -14.84% | 5.83% | -46.04% | -90.48% | -88.89% | N/A | N/A | $11.57 | $0.63 | 90.58% | 74.40% | 0.01 | 24,500 | -14.63% |
| FLGC | FLORA GROWTH CORP | $0.74 | -4.38% | 15.94% | 1.92% | 14.51% | -42.92% | -34.34% | -94.56% | N/A | N/A | $2.11 | $0.42 | 64.83% | 76.67% | 1.57 | 123,000 | 105.00% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.12 | 2.75% | 6.67% | 2.75% | 17.89% | 4.67% | -5.88% | -88.88% | N/A | N/A | $1.32 | $0.74 | 15.15% | 51.35% | 0.22 | 17,800 | 95.60% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.52 | -15.56% | -15.56% | 43.40% | 28.60% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 59.89% | 87.65% | 1.31 | 817,000 | 28.66% |
| ZOOZ | ZOOZ POWER LTD | $0.98 | -2.87% | -13.95% | -27.33% | -45.80% | -65.40% | -53.73% | -89.98% | N/A | N/A | $3.07 | $0.96 | 68.05% | 2.19% | 0.23 | 2,800 | -94.87% |
| LPCN | LIPOCINE INC | $3.12 | -1.42% | -1.74% | 8.54% | -5.61% | -37.95% | -61.92% | -77.92% | -79.64% | -97.48% | $11.79 | $2.68 | 73.58% | 16.06% | 0.83 | 12,200 | -69.27% |
| NRXS | NEURAXIS INC | $2.29 | -0.43% | -12.26% | -0.43% | 9.05% | -7.66% | -23.67% | N/A | N/A | N/A | $6.20 | $1.33 | 63.06% | 72.18% | 0.97 | 90,000 | -14.29% |
| JFU | 9F INC | $1.40 | 1.45% | -1.75% | 4.48% | 2.19% | -7.89% | -37.22% | -90.54% | -98.89% | N/A | $3.60 | $1.01 | 61.11% | 38.61% | 0.59 | 850 | 30.77% |
| PRPO | PRECIPIO INC | $10.85 | -3.60% | -3.13% | 55.00% | 56.34% | 86.39% | 87.39% | -48.82% | -51.99% | -99.94% | $11.80 | $3.90 | 8.05% | 178.21% | 0.56 | 5,400 | 25.58% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.61 | -3.48% | -17.88% | -27.90% | -47.30% | -36.19% | -10.32% | -46.19% | -97.63% | N/A | $22.55 | $3.14 | 84.01% | 14.74% | 1.13 | 57,500 | -58.93% |
| MOGU | MOGU INC | $2.08 | -0.34% | -1.42% | -10.34% | 11.23% | -5.75% | -15.10% | 7.22% | -89.37% | N/A | $3.14 | $1.81 | 33.76% | 14.92% | 0.42 | 1,700 | 88.89% |
| XFOR | X4 PHARMACEUTICALS INC | $2.82 | -7.54% | -34.42% | -14.80% | -70.31% | -85.97% | -91.13% | -92.03% | -98.93% | N/A | $31.20 | $2.67 | 90.96% | 5.62% | 1.20 | 271,000 | 22.07% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.42 | -15.48% | -26.80% | -8.39% | -55.06% | -61.52% | -71.60% | -82.27% | -85.80% | N/A | $5.48 | $1.40 | 74.09% | 1.36% | 0.42 | 362,000 | 382.67% |
| DTSS | DATASEA INC | $2.12 | 0.95% | -9.79% | -5.86% | 3.41% | -3.64% | -53.91% | -90.32% | -93.52% | N/A | $7.67 | $1.63 | 72.36% | 30.06% | 0.96 | 43,800 | -79.63% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.38 | 5.90% | -33.86% | 25.67% | -5.28% | -52.46% | -91.45% | -96.15% | N/A | N/A | $4.34 | $0.23 | 91.31% | 63.20% | 0.40 | 1,265,000 | -4.53% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.28 | -6.44% | -2.47% | -34.44% | -47.92% | -58.18% | -79.85% | N/A | N/A | N/A | $1.54 | $0.25 | 82.08% | 12.20% | 0.42 | 488,000 | -65.95% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.09 | 1.87% | -0.91% | 6.86% | -23.24% | -35.27% | -42.75% | -92.45% | N/A | N/A | $2.83 | $0.91 | 61.48% | 19.78% | 0.77 | 63,600 | -7.15% |
| SKYQ | SKY QUARRY INC | $0.75 | 17.81% | -9.05% | -3.33% | 12.37% | -19.96% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 86.27% | 57.08% | -0.38 | 433,000 | 591.69% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 3.06% | 5.32% | 2.64% | -5.16% | 0.00% | -2.88% | -12.93% | N/A | N/A | $1.27 | $0.80 | 20.47% | 26.09% | 0.41 | 5,500 | -72.22% |
| GIGM | GIGAMEDIA LTD | $1.44 | -4.13% | -5.57% | 0.70% | -8.86% | -1.37% | 8.68% | -10.56% | -48.01% | -62.60% | $1.80 | $1.26 | 20.00% | 14.29% | 0.27 | 177,000 | 9,215.79% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.69 | -4.52% | 0.00% | -11.98% | 6.29% | -23.87% | -37.41% | N/A | N/A | N/A | $4.84 | $1.23 | 65.08% | 37.73% | 1.89 | 151,000 | -54.52% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.71 | -6.61% | -5.52% | -8.90% | 4.91% | -58.09% | -47.06% | -89.25% | N/A | N/A | $5.01 | $1.00 | 65.87% | 71.00% | 0.68 | 54,600 | -0.73% |
| VSEE | VSEE HEALTH INC | $1.01 | -9.42% | -11.40% | -9.90% | -21.71% | -32.21% | -93.05% | -89.92% | N/A | N/A | $15.69 | $1.00 | 93.56% | 1.00% | 0.27 | 47,500 | 119.91% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.68 | 0.00% | -2.50% | -0.64% | -8.03% | -6.56% | -1.02% | -17.29% | -67.23% | N/A | $15.00 | $10.95 | 22.11% | 6.67% | 0.26 | 200 | -96.49% |
| IRIX | IRIDEX CORP | $0.94 | 0.00% | -3.39% | -14.55% | -3.09% | -45.35% | -56.07% | -65.44% | -55.24% | -89.10% | $2.41 | $0.78 | 60.96% | 20.20% | 0.83 | 186,000 | 569.06% |
| XAIR | BEYOND AIR INC | $0.18 | -2.73% | -6.32% | -5.82% | -29.08% | -61.72% | -85.65% | -96.54% | -97.41% | N/A | $1.49 | $0.16 | 88.01% | 9.88% | 1.00 | 1,299,000 | -68.27% |
| COCP | COCRYSTAL PHARMA INC | $1.54 | 0.00% | -5.52% | -0.26% | -7.78% | -19.29% | -41.00% | -66.23% | -90.56% | N/A | $3.26 | $1.12 | 52.76% | 37.50% | 0.64 | 37,700 | 318.89% |
| MSGM | MOTORSPORT GAMES INC | $2.71 | -3.56% | -2.87% | 11.52% | 123.97% | 131.43% | 12.45% | -54.83% | N/A | N/A | $3.50 | $0.73 | 22.57% | 270.73% | 1.57 | 22,000 | 60.58% |
| GOVX | GEOVAX LABS INC | $1.03 | -9.65% | -8.04% | 9.57% | -33.12% | -56.17% | -26.43% | -94.03% | -98.99% | -100.00% | $11.18 | $0.73 | 90.79% | 41.10% | 1.21 | 210,000 | -36.94% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.70 | -2.06% | -2.35% | -8.20% | 9.91% | -2.53% | 69.83% | -70.49% | N/A | N/A | $8.53 | $2.20 | 56.59% | 68.59% | 0.91 | 20,800 | 352.17% |
| WKSP | WORKSPORT LTD | $2.97 | -6.31% | -8.33% | -14.66% | -47.05% | -71.98% | -52.19% | -84.29% | -78.79% | -99.05% | $12.00 | $2.44 | 75.25% | 21.72% | 0.83 | 62,000 | -19.90% |
| IBIO | IBIO INC | $0.93 | -9.90% | -5.79% | 16.00% | -81.91% | -59.83% | -63.89% | -99.31% | -99.88% | -99.98% | $6.89 | $0.64 | 86.53% | 45.91% | 1.14 | 353,000 | 20.07% |
| USEA | UNITED MARITIME CORP | $1.73 | 29.10% | 34.11% | 29.59% | -7.98% | -7.98% | -32.82% | N/A | N/A | N/A | $2.78 | $1.00 | 37.66% | 73.00% | 0.99 | 2,991,000 | 38,744.16% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.37 | -2.07% | 0.42% | -16.84% | -16.55% | -31.30% | -27.52% | 4.91% | 22.80% | -9.54% | $4.60 | $2.32 | 48.48% | 2.16% | 0.46 | 3,300 | 200.00% |
| MEIP | MEI PHARMA INC | $2.29 | 1.33% | 5.00% | 9.57% | -0.43% | -15.19% | -21.84% | -77.99% | -96.91% | -93.84% | $4.10 | $1.46 | 44.15% | 56.85% | 0.70 | 5,300 | -24.29% |
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.71 | 12.70% | 12.70% | 3.95% | 25.66% | 3.65% | -71.49% | -96.85% | -82.38% | -98.89% | $2.58 | $0.40 | 72.48% | 77.50% | 0.71 | 567,000 | 656.00% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.40 | 53.68% | 125.81% | 105.88% | 7.69% | -62.57% | -64.82% | N/A | N/A | N/A | $4.64 | $0.52 | 69.83% | 169.23% | 0.22 | 6,688,000 | 730.81% |
| LYRA | LYRA THERAPEUTICS INC | $11.34 | -4.30% | -53.29% | 140.25% | 29.60% | 24.21% | -26.86% | -95.37% | -98.38% | N/A | $37.50 | $3.81 | 69.76% | 197.64% | 0.56 | 220,000 | -40.54% |
| NCRA | NOCERA INC | $1.05 | 2.45% | 2.45% | 5.56% | 8.85% | 16.11% | -6.86% | -83.21% | N/A | N/A | $2.09 | $0.70 | 50.00% | 49.29% | 0.33 | 24,000 | -42.45% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.69 | -1.00% | -3.75% | -27.05% | -21.25% | -13.48% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 87.40% | 15.50% | 0.38 | 57,000 | 1,195.45% |
| UCAR | U POWER LTD | $3.39 | 1.80% | 9.35% | 14.53% | 34.52% | -54.44% | -45.15% | N/A | N/A | N/A | $9.43 | $2.30 | 64.07% | 47.39% | 1.28 | 5,700 | -24.00% |
| VYNE | VYNE THERAPEUTICS INC | $0.90 | 1.01% | -10.10% | -31.37% | -52.68% | -64.88% | -59.14% | -89.37% | -99.43% | N/A | $4.30 | $0.88 | 79.09% | 2.16% | 1.10 | 110,000 | -63.82% |
| LIDR | AEYE INC | $0.78 | -9.43% | 1.30% | 17.35% | 46.79% | -30.22% | -66.17% | -98.97% | N/A | N/A | $4.30 | $0.49 | 81.91% | 58.78% | 1.38 | 217,000 | -18.11% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.21 | -6.33% | -15.53% | -3.02% | -6.96% | -54.14% | -59.51% | -92.79% | N/A | N/A | $8.55 | $1.50 | 62.46% | 114.00% | 1.58 | 4,400 | -56.86% |
| KUKE | KUKE MUSIC HOLDING LTD | $2.99 | -2.61% | -2.29% | -28.81% | 49.50% | -9.39% | -87.99% | -85.90% | N/A | N/A | $25.70 | $1.45 | 88.37% | 106.06% | 0.36 | 1,500 | -76.19% |
| ENFY | ENLIGHTIFY INC | $1.02 | 0.00% | 6.25% | -4.40% | -5.56% | -17.74% | -60.00% | -84.01% | -72.05% | -96.22% | $3.09 | $0.70 | 67.00% | 45.09% | 0.41 | 5,400 | -44.33% |
| ELSE | ELECTRO SENSORS INC | $4.25 | -1.85% | -0.14% | -14.49% | -1.85% | -8.01% | 4.68% | -27.47% | 28.71% | 2.16% | $5.50 | $3.65 | 22.73% | 16.44% | 0.04 | 2,000 | -71.83% |
| SYBX | SYNLOGIC INC | $1.25 | 1.38% | 2.97% | 13.36% | 3.92% | -16.87% | -23.02% | -91.33% | -96.27% | N/A | $1.88 | $0.90 | 33.67% | 38.86% | 0.84 | 950 | -77.91% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.50 | 0.67% | -6.83% | 3.45% | 7.91% | -23.47% | -36.44% | -57.00% | -96.67% | -93.99% | $3.20 | $1.34 | 53.13% | 11.94% | 0.48 | 10,200 | -74.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.