| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXL | NEXALIN TECHNOLOGY INC | $1.32 | -5.30% | -18.30% | 34.70% | 26.26% | -0.79% | -58.19% | -24.01% | N/A | N/A | $4.49 | $0.70 | 70.60% | 88.03% | 1.35 | 1,827,000 | 499.02% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.40 | -1.36% | -3.43% | -2.06% | -17.80% | -21.67% | -39.43% | N/A | N/A | N/A | $3.45 | $1.00 | 59.42% | 40.00% | 0.75 | 3,500 | 400.00% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.66 | -13.86% | 5.15% | -12.80% | -4.67% | -30.24% | -61.39% | -98.87% | -99.97% | N/A | $7.84 | $0.95 | 78.83% | 74.74% | 1.88 | 349,000 | 58.64% |
| BCG | BINAH CAPITAL GROUP INC | $1.38 | 8.36% | -5.70% | -12.87% | -31.18% | -33.36% | -25.50% | N/A | N/A | N/A | $6.55 | $1.36 | 79.01% | 1.10% | 0.11 | 34,800 | 113.50% |
| AUST | AUSTIN GOLD CORP | $1.72 | -9.30% | -12.36% | -23.53% | 14.71% | 11.43% | -33.05% | 77.07% | N/A | N/A | $2.94 | $1.05 | 41.50% | 63.81% | 0.61 | 28,200 | -79.42% |
| FEMY | FEMASYS INC | $0.84 | -6.47% | 25.76% | -6.91% | -16.20% | -31.49% | -30.27% | -41.28% | N/A | N/A | $1.80 | $0.31 | 53.61% | 171.99% | 0.51 | 16,608,000 | 145.54% |
| NCT | INTERCONT (CAYMAN) LTD | $0.85 | 5.88% | -12.62% | -42.31% | -71.52% | -75.34% | N/A | N/A | N/A | N/A | $8.76 | $0.81 | 90.30% | 4.94% | 0.60 | 4,800 | -85.76% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.47 | 0.00% | -3.52% | 0.00% | 0.41% | -8.52% | -15.99% | -32.70% | -40.05% | -75.97% | $3.22 | $1.84 | 23.29% | 34.24% | 0.38 | 70 | -86.00% |
| NXTC | NEXTCURE INC | $9.63 | 1.97% | -19.84% | 63.67% | 90.31% | 85.98% | -37.29% | -52.14% | -91.71% | N/A | $19.20 | $2.69 | 49.84% | 258.26% | 0.73 | 5,900 | -83.43% |
| JVA | COFFEE HOLDING CO INC | $3.94 | -2.28% | -9.62% | -16.67% | -7.67% | 23.79% | 28.33% | 71.88% | 3.77% | -7.45% | $9.93 | $2.75 | 60.32% | 43.27% | 0.93 | 45,000 | 1.12% |
| JBDI | JBDI HOLDINGS LTD | $1.16 | -6.90% | -20.00% | -46.80% | 2.86% | 14.41% | 38.28% | N/A | N/A | N/A | $3.00 | $0.49 | 61.33% | 136.25% | 0.43 | 19,600 | -58.30% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.35 | -9.46% | -11.98% | -61.27% | 4.29% | -20.00% | -76.76% | -64.97% | N/A | N/A | $1.55 | $0.15 | 77.41% | 132.67% | 2.01 | 1,540,000 | -1.97% |
| BGI | BIRKS GROUP INC | $1.13 | -3.54% | -2.68% | -8.40% | 55.71% | 22.06% | -49.30% | -78.88% | 54.61% | 44.95% | $2.20 | $0.57 | 48.66% | 97.55% | 0.62 | 22,300 | -32.42% |
| LSH | LAKESIDE HOLDING LTD | $1.27 | -5.51% | -3.23% | -10.58% | 42.86% | 28.89% | -55.06% | N/A | N/A | N/A | $3.80 | $0.78 | 66.58% | 62.20% | 0.56 | 6,700 | -50.37% |
| RVSN | RAIL VISION LTD | $0.41 | -5.81% | -10.37% | -24.02% | -1.02% | 2.37% | -13.36% | -94.88% | N/A | N/A | $2.72 | $0.27 | 84.82% | 51.28% | 0.81 | 522,000 | -48.52% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.29 | -4.65% | -10.87% | -34.57% | -19.61% | 55.89% | 105.00% | N/A | N/A | N/A | $3.16 | $0.53 | 59.18% | 145.71% | 0.53 | 352,000 | -50.84% |
| COSM | COSMOS HEALTH INC | $0.72 | -7.18% | -25.33% | -34.12% | -41.57% | 51.35% | -0.88% | -65.87% | -99.40% | -99.48% | $1.32 | $0.28 | 45.15% | 158.57% | 0.90 | 201,000 | -63.25% |
| NXPL | NEXTPLAT CORP | $0.84 | -3.46% | -17.35% | 0.00% | 14.08% | 53.70% | -31.93% | -53.45% | -64.00% | -99.96% | $2.30 | $0.43 | 63.52% | 95.12% | 0.79 | 1,020,000 | 119.35% |
| XOS | XOS INC | $2.50 | -3.20% | -8.68% | -17.41% | -20.92% | -36.48% | -43.59% | -92.39% | -99.19% | N/A | $9.15 | $2.21 | 72.68% | 13.12% | 1.10 | 19,700 | -60.60% |
| MNDO | MIND CTI LTD | $1.05 | 0.48% | -2.31% | -4.95% | -18.85% | -35.08% | -45.76% | -49.76% | -53.01% | -60.63% | $2.13 | $0.98 | 50.70% | 7.14% | 0.29 | 39,600 | 112.90% |
| SJ | SCIENJOY HOLDING CORP | $0.51 | -1.96% | -7.41% | -13.04% | -38.73% | -46.24% | -50.00% | -71.26% | -91.94% | N/A | $1.16 | $0.49 | 56.03% | 4.08% | 0.49 | 8,100 | 44.64% |
| CKX | CKX LANDS INC | $10.50 | 0.95% | 0.86% | -2.30% | -8.30% | 2.91% | -17.19% | -3.02% | 11.70% | -6.53% | $14.00 | $10.02 | 25.00% | 4.79% | -0.00 | 200 | -83.33% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.57 | -4.77% | -14.85% | -36.29% | -66.10% | -59.17% | -53.13% | -57.89% | -49.15% | N/A | $3.79 | $0.55 | 85.07% | 2.54% | 0.71 | 159,000 | -34.30% |
| AYTU | AYTU BIOPHARMA INC | $2.17 | -1.38% | -3.17% | -2.28% | -11.93% | 71.20% | 16.30% | -32.24% | -98.95% | N/A | $2.82 | $0.95 | 23.05% | 128.42% | 0.91 | 11,200 | -67.82% |
| SNYR | SYNERGY CHC CORP | $2.27 | -3.30% | -3.30% | -9.30% | -40.84% | 17.07% | -69.08% | N/A | N/A | N/A | $7.65 | $1.30 | 70.33% | 74.62% | -0.13 | 50,000 | -21.88% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.07 | -1.23% | 6.63% | -7.59% | -34.99% | -68.84% | -75.19% | -81.77% | -80.00% | N/A | $17.40 | $3.32 | 76.61% | 22.59% | 0.98 | 24,700 | -33.78% |
| PASG | PASSAGE BIO INC | $6.70 | -2.84% | -12.03% | -17.91% | 15.10% | -3.73% | -49.77% | -72.88% | -98.08% | N/A | $26.60 | $5.12 | 74.81% | 30.76% | 1.53 | 6,100 | -67.38% |
| PMN | PROMIS NEUROSCIENCES INC | $0.41 | -4.63% | -6.90% | -28.91% | -33.73% | -32.00% | -62.04% | -93.40% | N/A | N/A | $1.59 | $0.38 | 74.21% | 7.89% | 0.42 | 278,000 | 47.09% |
| VBIX | VIEWBIX INC | $1.99 | -2.01% | -44.13% | -39.44% | -49.35% | N/A | N/A | N/A | N/A | N/A | $9.80 | $1.86 | 79.69% | 6.99% | -0.43 | 1,114,000 | 7,636.11% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.08 | 0.00% | 9.76% | 28.57% | 28.72% | 0.00% | -50.68% | -50.46% | -82.00% | -79.19% | $2.85 | $0.78 | 62.11% | 39.35% | 0.86 | 359,000 | -27.62% |
| ABTS | ABITS GROUP INC | $6.33 | -3.40% | -11.45% | -39.62% | 42.52% | 145.38% | -27.26% | -57.12% | -66.06% | N/A | $14.10 | $1.35 | 55.13% | 368.52% | 1.03 | 14,800 | 32.14% |
| CASI | CASI PHARMACEUTICALS INC | $1.35 | -1.48% | -2.21% | -27.32% | -20.83% | -26.11% | -76.97% | -32.83% | -93.07% | -89.44% | $5.95 | $1.09 | 77.31% | 23.74% | 0.84 | 21,000 | 5.00% |
| KXIN | KAIXIN HOLDINGS | $1.67 | 7.78% | 104.31% | 153.52% | 110.53% | 106.19% | -53.13% | -99.61% | -99.95% | N/A | $7.30 | $0.57 | 77.12% | 194.53% | 0.86 | 8,108,000 | -27.43% |
| CING | CINGULATE INC | $3.82 | -3.66% | 1.94% | -10.02% | -18.58% | -9.14% | 9.52% | -98.55% | N/A | N/A | $6.01 | $3.02 | 36.44% | 26.49% | 1.00 | 245,000 | 271.21% |
| MSGY | MASONGLORY LTD | $1.45 | -2.07% | -7.79% | -29.00% | -86.64% | N/A | N/A | N/A | N/A | N/A | $22.20 | $1.41 | 93.47% | 2.84% | 2.14 | 26,300 | -23.99% |
| XFOR | X4 PHARMACEUTICALS INC | $3.55 | -1.27% | -12.16% | 4.01% | 121.84% | 8.85% | -79.82% | -93.51% | -97.89% | N/A | $26.83 | $1.35 | 86.77% | 162.96% | 1.29 | 721,000 | 3.89% |
| KMRK | K-TECH SOLUTIONS CO LTD | $0.95 | -5.26% | -17.66% | -35.25% | -44.10% | N/A | N/A | N/A | N/A | N/A | $5.50 | $0.95 | 82.73% | 0.00% | 3.06 | 24,500 | -43.02% |
| HHS | HARTE HANKS INC | $2.77 | -1.44% | -10.78% | -24.69% | -21.10% | -38.37% | -61.82% | -74.15% | 36.50% | -92.29% | $7.26 | $2.33 | 61.82% | 18.88% | 0.64 | 87,000 | 339.39% |
| LRE | LEAD REAL ESTATE CO LTD | $1.50 | -4.35% | -11.73% | -16.37% | -27.78% | 13.49% | -29.38% | N/A | N/A | N/A | $2.97 | $1.00 | 49.66% | 49.50% | 0.18 | 6,900 | -74.44% |
| MI | NFT LTD | $4.00 | 1.00% | 4.66% | 5.48% | 37.41% | 71.19% | -52.47% | -89.51% | -92.59% | N/A | $10.29 | $1.57 | 61.13% | 154.78% | 1.68 | 4,600 | -13.21% |
| LSTA | LISATA THERAPEUTICS INC | $2.34 | 0.43% | -11.99% | -6.37% | -20.61% | 2.17% | -19.52% | -39.43% | -89.69% | -98.83% | $4.20 | $1.87 | 44.29% | 25.13% | 0.79 | 234,000 | -86.36% |
| REE | REE AUTOMOTIVE LTD | $0.90 | -4.22% | -19.35% | 3.11% | 27.66% | -68.68% | -88.05% | -94.95% | N/A | N/A | $11.72 | $0.53 | 92.31% | 70.00% | 1.31 | 112,000 | -30.43% |
| JOB | GEE GROUP INC | $0.18 | 3.83% | -5.00% | -9.52% | -9.52% | 6.74% | -27.76% | -72.26% | -79.12% | -97.53% | $0.51 | $0.17 | 64.05% | 5.78% | 0.72 | 195,000 | -19.75% |
| NCRA | NOCERA INC | $1.39 | -20.86% | -36.05% | -33.33% | -30.82% | 35.80% | 2.80% | -16.03% | N/A | N/A | $2.40 | $0.70 | 42.08% | 98.57% | 0.34 | 208,000 | -77.32% |
| ANY | SPHERE 3D CORP | $0.59 | -4.41% | -19.08% | -36.98% | 10.37% | -7.08% | -52.61% | -80.86% | -93.99% | -99.98% | $1.90 | $0.36 | 68.95% | 63.43% | 2.21 | 775,000 | 11.83% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.69 | -6.47% | -5.63% | 5.14% | 39.47% | 45.93% | 32.44% | -71.96% | -75.18% | N/A | $1.88 | $0.75 | 10.37% | 125.57% | 0.75 | 8,900 | -74.79% |
| GFAI | GUARDFORCE AI CO LTD | $0.91 | -6.18% | -12.55% | -29.17% | -24.11% | -18.27% | -15.84% | -89.97% | N/A | N/A | $3.88 | $0.76 | 76.65% | 19.21% | 1.45 | 182,000 | -81.26% |
| EHLD | EUROHOLDINGS LTD | $7.00 | 1.86% | 0.14% | 1.42% | -6.83% | 25.09% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 45.31% | 82.77% | 1.24 | 1,300 | 73.33% |
| EONR | EON RESOURCES INC | $0.53 | -3.98% | 5.85% | -13.33% | 84.36% | 22.17% | -57.03% | -95.00% | N/A | N/A | $1.90 | $0.27 | 72.21% | 97.75% | 0.05 | 811,000 | -47.06% |
| COHN | COHEN & CO INC | $9.65 | -1.45% | -1.65% | -13.51% | -17.38% | 6.85% | -6.76% | 4.16% | -46.27% | -34.46% | $13.25 | $6.10 | 27.17% | 58.20% | 0.30 | 29,000 | -72.64% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.84 | 3.45% | 15.10% | 2.48% | 75.20% | 59.45% | -26.36% | -46.36% | N/A | N/A | $3.38 | $0.39 | 75.15% | 114.83% | 0.94 | 188,000 | -63.85% |
| KAPA | KAIROS PHARMA LTD | $0.94 | -7.45% | -23.68% | -28.69% | -10.59% | 1.52% | -35.07% | N/A | N/A | N/A | $3.25 | $0.40 | 71.08% | 135.00% | 0.39 | 312,000 | -63.12% |
| WKSP | WORKSPORT LTD | $2.93 | -8.53% | -11.55% | -25.76% | -24.72% | -10.82% | -60.69% | -85.74% | -89.02% | -99.59% | $12.00 | $2.44 | 75.58% | 20.08% | 1.06 | 126,000 | -65.10% |
| MXC | MEXCO ENERGY CORP | $9.49 | -5.37% | -0.22% | -0.11% | 12.53% | 40.09% | -26.09% | -39.12% | 77.82% | 226.55% | $16.00 | $5.89 | 40.69% | 61.12% | 0.20 | 0 | -100.00% |
| BCTX | BRIACELL THERAPEUTICS CORP | $10.22 | -3.82% | -13.47% | -25.64% | 56.03% | -71.26% | -90.70% | -98.93% | N/A | N/A | $190.50 | $6.00 | 94.64% | 70.33% | 0.98 | 17,000 | -57.71% |
| MOGU | MOGU INC | $2.61 | 2.30% | -6.32% | -17.85% | 20.27% | 18.14% | 19.73% | 9.43% | -91.76% | N/A | $8.10 | $1.83 | 67.78% | 42.62% | 0.53 | 5,500 | 19.57% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.47 | -3.40% | 2.90% | -1.39% | 47.92% | 78.39% | -42.95% | N/A | N/A | N/A | $3.07 | $0.60 | 52.12% | 145.00% | 0.75 | 56,000 | -61.38% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.88 | -4.09% | -4.09% | -21.85% | -90.34% | -85.39% | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 90.74% | 44.03% | 0.97 | 85,000 | 139.44% |
| CTRM | CASTOR MARITIME INC | $1.98 | -6.31% | -8.62% | -13.32% | -12.91% | -13.11% | -52.56% | -84.28% | -84.45% | N/A | $4.18 | $1.91 | 52.63% | 3.66% | 0.94 | 13,700 | 28.04% |
| NXGL | NEXGEL INC | $2.37 | 0.84% | -4.02% | -5.91% | -5.91% | -6.64% | -16.58% | 70.84% | N/A | N/A | $5.10 | $2.10 | 53.53% | 12.86% | 0.82 | 56,400 | -35.17% |
| IQST | IQSTEL INC | $5.29 | -6.43% | -14.21% | -20.93% | -38.89% | N/A | N/A | N/A | N/A | N/A | $14.70 | $5.17 | 64.01% | 2.32% | 0.99 | 133,000 | 49.44% |
| FMFC | KANDAL M VENTURE LTD | $1.06 | -0.94% | -37.50% | -93.05% | -86.00% | N/A | N/A | N/A | N/A | N/A | $15.75 | $0.85 | 93.27% | 24.71% | 1.00 | 296,000 | -38.33% |
| FBLG | FIBROBIOLOGICS INC | $0.37 | -9.46% | -15.62% | -39.09% | -37.50% | -62.40% | -90.64% | N/A | N/A | N/A | $3.89 | $0.32 | 90.49% | 16.35% | 0.45 | 1,634,000 | 8.79% |
| MGRX | MANGOCEUTICALS INC | $1.80 | 2.22% | -10.24% | -28.40% | 0.00% | 3.37% | -23.01% | N/A | N/A | N/A | $6.15 | $1.32 | 70.73% | 36.36% | 0.55 | 213,000 | 10.94% |
| ANGH | ANGHAMI INC | $2.84 | -1.23% | -2.78% | -8.79% | -17.89% | -54.10% | -62.67% | -89.94% | -97.14% | N/A | $9.40 | $2.53 | 69.84% | 12.06% | 0.20 | 2,500 | 66.67% |
| SYBX | SYNLOGIC INC | $1.62 | 1.23% | -4.09% | -1.97% | 18.84% | 40.41% | 14.69% | -85.23% | -94.61% | -99.75% | $1.96 | $0.90 | 17.35% | 80.40% | 0.82 | 36,200 | 22.71% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.05 | -9.71% | -32.29% | -32.77% | -17.21% | -12.63% | -58.42% | -92.15% | N/A | N/A | $8.70 | $0.77 | 87.93% | 36.36% | 1.30 | 6,352,000 | 93.19% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.54 | 0.00% | -6.09% | -14.56% | -26.03% | -92.67% | N/A | N/A | N/A | N/A | $10.97 | $0.47 | 95.08% | 14.65% | 0.25 | 32,000 | -41.82% |
| DXST | DECENT HOLDING INC | $1.15 | -19.83% | -23.17% | -35.02% | -20.52% | -11.35% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 79.97% | 35.29% | 0.57 | 20,800 | -7.96% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.04 | 3.85% | -4.42% | -20.00% | -43.16% | -96.73% | N/A | N/A | N/A | N/A | $51.80 | $1.03 | 97.99% | 0.97% | -0.73 | 69,000 | 234.95% |
| THAR | THARIMMUNE INC | $3.99 | 4.01% | 39.73% | 36.96% | 242.98% | 151.52% | 48.21% | -97.93% | N/A | N/A | $9.08 | $0.95 | 56.06% | 319.12% | 0.72 | 4,942,000 | 282.80% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.98 | -2.35% | 6.59% | 5.43% | -20.49% | 7.78% | -35.76% | -66.28% | -63.16% | -53.06% | $4.81 | $2.57 | 38.08% | 15.95% | 0.43 | 43,500 | 30.63% |
| FORD | FORWARD INDUSTRIES INC | $10.69 | -9.54% | -32.66% | -61.97% | -28.32% | 20.72% | 150.52% | -22.02% | -38.80% | -37.61% | $46.00 | $3.32 | 76.76% | 221.99% | 0.57 | 1,088,000 | -66.38% |
| SLMT | BRERA HOLDINGS PLC | $7.46 | -8.71% | -35.20% | -68.92% | 9.49% | -3.72% | -20.52% | N/A | N/A | N/A | $52.95 | $5.00 | 85.91% | 49.23% | 1.01 | 678,000 | 25.32% |
| GIGM | GIGAMEDIA LTD | $1.66 | 0.00% | 2.98% | 1.22% | 14.48% | 5.06% | 19.42% | 32.80% | -41.13% | -37.00% | $1.89 | $1.38 | 12.17% | 20.29% | 0.31 | 2,900 | 205.26% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.91 | -1.87% | -8.50% | -10.52% | -11.14% | 10.25% | 0.90% | 24.72% | -87.42% | -73.42% | $1.50 | $0.63 | 39.33% | 45.14% | 0.47 | 17,000 | 17.24% |
| VVOS | VIVOS THERAPEUTICS INC | $2.43 | -4.53% | -10.08% | -28.62% | -49.89% | -9.73% | -14.39% | -85.89% | N/A | N/A | $7.95 | $1.98 | 69.43% | 22.73% | 0.86 | 87,000 | -63.90% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.97 | -2.54% | -3.03% | -8.13% | -1.03% | 6.37% | 1.05% | 32.41% | 40.15% | -45.14% | $2.88 | $1.52 | 31.60% | 29.61% | 0.48 | 23,000 | -70.89% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | -1.57% | -10.71% | -13.19% | 8.70% | -6.37% | -36.22% | -92.09% | N/A | N/A | $5.46 | $1.06 | 76.74% | 19.81% | 0.81 | 9,300 | -32.12% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.61 | -1.24% | -10.92% | -29.65% | -2.87% | 5.30% | 6.71% | N/A | N/A | N/A | $6.83 | $1.34 | 76.43% | 20.15% | 0.60 | 7,600 | 11.76% |
| JL | J-LONG GROUP LTD | $4.79 | -6.05% | -8.35% | -4.86% | -19.80% | 33.61% | 6.48% | N/A | N/A | N/A | $13.41 | $2.33 | 64.28% | 105.58% | 1.16 | 61,000 | 98.70% |
| RMSG | REAL MESSENGER CORP | $2.03 | 1.48% | -12.34% | -6.36% | -10.82% | -11.59% | -94.43% | -80.05% | N/A | N/A | $37.00 | $1.38 | 94.51% | 47.64% | 0.17 | 7,300 | -1.35% |
| ZCMD | ZHONGCHAO INC | $0.71 | 1.69% | 6.67% | -40.00% | -26.61% | -44.62% | -41.46% | -93.63% | -96.13% | N/A | $2.50 | $0.60 | 71.68% | 17.80% | 0.16 | 5,800 | -85.71% |
| BATL | BATTALION OIL CORP | $1.09 | -1.83% | -2.73% | -7.76% | -15.75% | -14.40% | -84.12% | -92.01% | -84.71% | N/A | $6.85 | $1.00 | 84.09% | 9.00% | 0.67 | 33,300 | -80.18% |
| AURE | PRESTIGE WEALTH INC | $0.39 | 10.08% | -0.70% | -50.52% | 9.23% | 13.00% | -48.92% | N/A | N/A | N/A | $2.70 | $0.31 | 85.67% | 24.84% | 0.57 | 122,000 | -29.89% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.22 | -9.02% | -20.71% | -32.73% | 9.90% | 3.74% | -21.83% | -100.00% | N/A | N/A | $2.35 | $0.61 | 48.09% | 98.70% | 0.92 | 253,000 | -35.95% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.40 | -3.27% | -13.71% | -23.81% | 16.36% | 28.00% | -55.19% | -96.14% | N/A | N/A | $1.18 | $0.23 | 66.36% | 71.86% | 0.42 | 690,000 | 13.49% |
| TRIB | TRINITY BIOTECH PLC | $0.99 | -3.03% | -4.00% | -12.73% | 15.66% | 17.94% | -42.51% | -84.00% | -93.90% | -98.46% | $3.44 | $0.48 | 71.22% | 106.25% | 0.65 | 155,000 | 220.25% |
| CAPT | CAPTIVISION INC | $0.61 | 7.88% | -8.62% | -21.13% | -54.06% | 31.93% | -52.04% | -93.50% | N/A | N/A | $1.94 | $0.37 | 68.61% | 64.59% | 0.11 | 1,161,000 | -98.63% |
| IRIX | IRIDEX CORP | $1.05 | 0.00% | -1.42% | -7.52% | -19.62% | -9.13% | -25.36% | -50.47% | -37.80% | -87.71% | $1.95 | $0.78 | 46.41% | 33.63% | 0.86 | 8,400 | -50.30% |
| CRIS | CURIS INC | $1.42 | 2.82% | -2.01% | -12.05% | -12.57% | -33.33% | -65.24% | -90.64% | -93.48% | -99.41% | $4.70 | $1.02 | 69.79% | 39.22% | 0.90 | 61,000 | 24.49% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.02 | -8.53% | -20.93% | -30.37% | -42.41% | -54.04% | -61.76% | -58.53% | -55.36% | N/A | $2.92 | $0.97 | 65.07% | 5.15% | 0.73 | 229,000 | -30.40% |
| CJMB | CALLAN JMB INC | $3.95 | 1.01% | -1.48% | -16.00% | -19.56% | -18.82% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 49.10% | 16.86% | 0.31 | 10,300 | 37.33% |
| PULM | PULMATRIX INC | $4.83 | -1.08% | -3.28% | -5.57% | -10.02% | -23.47% | 124.32% | 34.78% | -79.23% | -99.44% | $10.40 | $2.00 | 53.56% | 141.50% | 0.60 | 2,300 | -56.60% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.01 | -0.08% | -2.62% | -1.14% | 20.93% | 9.43% | 5.69% | 4.18% | -54.35% | N/A | $15.00 | $9.55 | 13.24% | 36.23% | 0.28 | 3,800 | 300.00% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.86 | -2.07% | -1.05% | -6.90% | -5.50% | -23.94% | -63.97% | -28.68% | -97.31% | N/A | $10.75 | $3.22 | 64.09% | 19.88% | 1.27 | 5,800 | -64.20% |
| HOTH | HOTH THERAPEUTICS INC | $1.31 | -2.29% | -5.88% | -16.34% | -3.03% | 38.68% | 45.29% | -70.98% | -97.22% | N/A | $3.80 | $0.66 | 65.53% | 100.00% | 0.78 | 227,000 | -21.99% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.82 | -2.75% | -1.12% | -39.18% | -74.42% | -82.30% | -44.67% | -30.40% | -97.74% | N/A | $13.09 | $1.71 | 86.10% | 6.43% | 0.95 | 67,500 | 10.66% |
| ELPW | ELONG POWER HOLDING LTD | $0.30 | -0.67% | -7.23% | -45.67% | -92.22% | -91.45% | -96.35% | N/A | N/A | N/A | $10.45 | $0.25 | 97.16% | 18.33% | 0.20 | 739,000 | 13.87% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.52 | -7.14% | -25.24% | -56.91% | -83.32% | -80.90% | -48.00% | N/A | N/A | N/A | $26.03 | $2.32 | 90.32% | 8.86% | 0.20 | 56,000 | -46.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.