| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRRX | DURECT CORP | $0.62 | 63,000 | -41.67% | 0.57 | 0.57 | 0.64 | 0.72 | 0.94 | 53.14 | 77.74 | 70.73 | 94.63 | 96.35 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.58 | 71,000 | 5.97% | 0.60 | 0.65 | 0.69 | 0.75 | 0.81 | 35.45 | 18.42 | 18.43 | 44.13 | 40.73 | -0.04 | -0.03 | -0.01 | 0.72 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $0.41 | 2,843,000 | -51.05% | 0.38 | 0.32 | 0.29 | 0.30 | 0.91 | 63.07 | 41.54 | 37.20 | 59.66 | 55.41 | 0.04 | 0.02 | 0.01 | 1.01 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.73 | 1,400 | -33.33% | 0.81 | 0.83 | 0.93 | 0.85 | 0.79 | 37.37 | 32.71 | 45.57 | 44.62 | 67.97 | -0.04 | -0.03 | -0.00 | 0.42 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.45 | 12,765,000 | 5.45% | 0.39 | 0.29 | 0.24 | 0.33 | 0.58 | 55.09 | 33.42 | 52.65 | 33.37 | 56.92 | 0.09 | 0.05 | 0.04 | 1.33 | ||
| EHLD | EUROHOLDINGS LTD | $6.70 | 19,000 | 272.55% | 6.37 | 6.20 | 5.54 | N/A | N/A | 60.43 | 92.37 | 88.85 | 94.62 | 81.72 | 0.25 | 0.23 | 0.02 | 1.40 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.20 | 1,988,000 | 44.58% | 0.22 | 0.23 | 0.26 | 2.24 | 1.77 | 34.10 | 18.75 | 19.00 | 58.44 | 50.97 | -0.11 | -0.15 | 0.04 | 0.87 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.58 | 14,300 | -23.12% | 1.57 | 1.57 | 1.65 | 1.63 | 1.45 | 45.94 | 62.22 | 58.84 | 84.74 | 83.33 | -0.03 | -0.03 | 0.00 | 0.92 | ||
| JBDI | JBDI HOLDINGS LTD | $0.95 | 24,300 | 19.70% | 1.11 | 1.12 | 0.98 | 0.82 | 1.89 | 42.56 | 5.16 | 8.73 | 2.49 | 2.48 | 0.01 | 0.05 | -0.04 | 0.45 | ||
| SOND | SONDER HOLDINGS INC | $1.62 | 16,100 | -68.43% | 1.78 | 1.84 | 2.07 | 2.37 | 3.21 | 28.30 | 21.36 | 23.33 | 40.19 | 59.78 | -0.12 | -0.11 | -0.01 | 1.59 | ||
| VNCE | VINCE HOLDING CORP | $1.46 | 17,100 | 47.41% | 1.48 | 1.52 | 1.63 | 2.14 | 2.20 | 42.27 | 25.33 | 23.00 | 47.26 | 39.28 | -0.07 | -0.07 | 0.00 | 0.64 | ||
| SNYR | SYNERGY CHC CORP | $2.08 | 52,500 | -59.92% | 2.06 | 2.02 | 2.02 | 2.78 | N/A | 50.69 | 72.62 | 77.03 | 79.40 | 88.67 | 0.02 | -0.02 | 0.04 | -0.23 | ||
| EHGO | ESHALLGO INC | $0.86 | 69,000 | -11.54% | 0.96 | 1.04 | 1.10 | 1.09 | 2.00 | 36.25 | 28.15 | 25.97 | 32.19 | 27.14 | -0.07 | -0.05 | -0.02 | -0.19 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.05 | 305,000 | 28.69% | 1.14 | 1.15 | 1.07 | 1.18 | 1.25 | 41.29 | 12.34 | 23.94 | 6.14 | 18.12 | 0.01 | 0.02 | -0.01 | 1.41 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.01 | 10,500 | 262.07% | 2.05 | 2.03 | 1.90 | 1.92 | 1.97 | 50.16 | 19.47 | 25.71 | 33.71 | 57.76 | 0.03 | 0.03 | -0.01 | 0.80 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.48 | 81,000 | 47.27% | 2.70 | 2.78 | 2.59 | 3.29 | 8.21 | 41.32 | 31.53 | 39.19 | 13.01 | 24.05 | -0.02 | 0.02 | -0.03 | 0.35 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.36 | 10,900 | 194.59% | 1.28 | 1.12 | 1.03 | 1.12 | 1.20 | 67.48 | 90.94 | 93.07 | 80.92 | 86.32 | 0.10 | 0.07 | 0.03 | 0.11 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.30 | 549,000 | 80.59% | 0.31 | 0.30 | 0.34 | 0.44 | 0.49 | 45.02 | 62.08 | 64.17 | 89.60 | 94.28 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| JL | J-LONG GROUP LTD | $5.86 | 27,300 | -60.43% | 5.55 | 5.21 | 4.07 | 4.29 | 4.14 | 68.92 | 76.02 | 75.90 | 57.22 | 54.18 | 0.50 | 0.47 | 0.03 | 1.26 | ||
| BLBX | BLACKBOXSTOCKS INC | $5.06 | 32,000 | -49.45% | 4.64 | 4.17 | 3.57 | 3.52 | 2.98 | 69.07 | 87.08 | 85.64 | 52.22 | 54.37 | 0.44 | 0.34 | 0.10 | 0.69 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.99 | 14,500 | 14.17% | 2.10 | 2.11 | 1.92 | 1.93 | 2.14 | 46.65 | 27.08 | 29.86 | 0.00 | 0.00 | 0.03 | 0.06 | -0.03 | 0.50 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $2.98 | 57,600 | 257.76% | 2.98 | 2.71 | 1.84 | 1.63 | 2.08 | 78.41 | 66.67 | 71.37 | 11.21 | 18.29 | 0.35 | 0.39 | -0.04 | 0.95 | ||
| NVFY | NOVA LIFESTYLE INC | $1.33 | 180,000 | 1,053.85% | 1.19 | 1.22 | 1.01 | 0.80 | 0.89 | 59.79 | 51.29 | 46.65 | 54.42 | 37.22 | 0.06 | 0.06 | -0.00 | 0.72 | ||
| RVSN | RAIL VISION LTD | $0.35 | 916,000 | 367.35% | 0.38 | 0.39 | 0.38 | 0.49 | 0.56 | 38.60 | 40.40 | 46.72 | 45.81 | 63.52 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| SHOT | SAFETY SHOT INC | $0.24 | 1,649,000 | -5.56% | 0.26 | 0.31 | 0.40 | 0.44 | 0.71 | 24.70 | 6.02 | 9.01 | 3.58 | 10.47 | -0.05 | -0.05 | -0.00 | 0.85 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.60 | 170,000 | -1.16% | 1.63 | 1.40 | 1.25 | 1.41 | 2.36 | 57.40 | 74.12 | 80.94 | 69.42 | 80.02 | 0.14 | 0.11 | 0.03 | 1.05 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.30 | 6,380,000 | 132.85% | 1.24 | 1.04 | 1.01 | 1.37 | 3.93 | 58.64 | 52.68 | 59.16 | 59.13 | 68.78 | 0.09 | 0.05 | 0.04 | 1.70 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.37 | 612,000 | 18.60% | 0.38 | 0.36 | 0.41 | 2.82 | 7.21 | 45.88 | 31.73 | 32.95 | 52.99 | 54.28 | -0.03 | -0.04 | 0.02 | 0.41 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.47 | 1,277,000 | 97.07% | 2.76 | 2.24 | 1.67 | 1.86 | 2.05 | 55.64 | 61.45 | 73.70 | 15.95 | 38.99 | 0.34 | 0.34 | -0.00 | 0.88 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.93 | 116,000 | -18.88% | 0.88 | 0.85 | 0.90 | 1.02 | 0.98 | 54.26 | 81.29 | 86.43 | 88.02 | 95.68 | 0.00 | -0.01 | 0.02 | 1.20 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.40 | 10,145,000 | 665.08% | 1.09 | 1.00 | 0.83 | 0.99 | 1.01 | 78.90 | 88.29 | 84.98 | 87.34 | 89.02 | 0.11 | 0.07 | 0.04 | 0.39 | ||
| NXPL | NEXTPLAT CORP | $0.69 | 18,600 | 8.77% | 0.67 | 0.65 | 0.61 | 0.80 | 0.98 | 56.52 | 74.36 | 76.60 | 63.63 | 72.27 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| MTEX | MANNATECH INC | $9.40 | 1,800 | -21.74% | 10.26 | 10.00 | 10.04 | 10.44 | 9.84 | 42.40 | 32.13 | 48.27 | 20.49 | 47.47 | -0.05 | 0.01 | -0.06 | 0.26 | ||
| CING | CINGULATE INC | $4.20 | 67,000 | -63.39% | 4.35 | 4.04 | 4.05 | 4.15 | 4.48 | 50.99 | 47.51 | 62.24 | 45.74 | 68.56 | 0.14 | 0.09 | 0.05 | 0.98 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.77 | 5,866,000 | 7,935.62% | 1.29 | 1.27 | 1.34 | 1.51 | 1.71 | 77.99 | 68.02 | 58.07 | 99.41 | 94.93 | 0.02 | -0.02 | 0.05 | 0.66 | ||
| ANY | SPHERE 3D CORP | $0.67 | 500,000 | 146.31% | 0.75 | 0.80 | 0.65 | 0.65 | 0.87 | 40.34 | 14.25 | 15.20 | 1.22 | 4.23 | 0.01 | 0.03 | -0.02 | 1.89 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.67 | 10,700 | -44.56% | 1.69 | 1.64 | 1.81 | 2.14 | 2.44 | 45.18 | 76.81 | 80.54 | 86.98 | 94.82 | -0.03 | -0.06 | 0.02 | 0.71 | ||
| MSS | MAISON SOLUTIONS INC | $0.90 | 54,000 | -38.64% | 0.89 | 0.92 | 0.95 | 1.07 | 1.06 | 43.80 | 24.69 | 21.34 | 55.84 | 35.87 | -0.02 | -0.02 | 0.00 | 0.79 | ||
| SOHO | SOTHERLY HOTELS INC | $0.86 | 9,000 | 28.57% | 0.84 | 0.81 | 0.75 | 0.78 | 0.95 | 61.31 | 87.43 | 85.40 | 85.35 | 86.89 | 0.03 | 0.02 | 0.01 | 0.96 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.73 | 263,000 | -5.40% | 0.70 | 0.60 | 0.60 | 0.72 | 0.97 | 59.78 | 83.60 | 83.46 | 91.46 | 92.36 | 0.05 | 0.03 | 0.02 | 1.15 | ||
| BGI | BIRKS GROUP INC | $0.91 | 61,000 | 45.24% | 0.88 | 0.90 | 0.94 | 1.11 | 1.54 | 50.06 | 40.28 | 29.58 | 77.98 | 52.02 | -0.02 | -0.03 | 0.00 | 0.61 | ||
| HOOK | HOOKIPA PHARMA INC | $1.42 | 54,700 | -20.72% | 1.52 | 1.55 | 1.23 | 1.39 | 2.38 | 47.38 | 16.03 | 21.90 | 0.00 | 3.39 | 0.04 | 0.08 | -0.04 | 1.02 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.25 | 224,000 | 18.52% | 1.19 | 1.22 | 1.25 | 1.59 | 5.46 | 50.38 | 30.99 | 32.36 | 58.14 | 59.86 | -0.03 | -0.04 | 0.01 | 0.24 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.30 | 715,000 | -50.21% | 1.24 | 1.04 | 0.93 | 1.02 | 0.98 | 59.92 | 55.14 | 51.60 | 48.98 | 47.73 | 0.12 | 0.08 | 0.04 | 0.72 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.98 | 89,000 | 44.25% | 0.99 | 1.00 | 1.17 | 1.39 | 2.00 | 41.29 | 46.94 | 53.28 | 75.44 | 86.30 | -0.04 | -0.06 | 0.02 | 0.68 | ||
| FGL | FOUNDER GROUP LTD | $0.97 | 40,300 | 23.62% | 1.02 | 1.07 | 1.24 | 1.36 | N/A | 34.73 | 40.11 | 49.13 | 63.74 | 78.66 | -0.07 | -0.07 | 0.00 | 0.14 | ||
| JZXN | JIUZI HOLDINGS INC | $1.55 | 2,241,000 | 38.85% | 3.66 | 3.64 | 3.73 | 3.74 | 2.59 | 29.79 | 15.67 | 27.08 | 0.37 | 5.90 | -0.17 | 0.06 | -0.23 | 0.74 | ||
| QMMM | QMMM HOLDINGS LTD | $0.99 | 586,000 | 1,095.92% | 1.06 | 1.20 | 0.97 | 0.97 | 2.91 | 43.22 | 12.82 | 13.25 | 0.70 | 1.53 | -0.01 | 0.03 | -0.04 | 0.02 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 888,000 | -27.45% | 0.20 | 0.20 | 0.28 | 0.55 | 1.09 | 50.53 | 83.94 | 69.43 | 100.00 | 98.93 | -0.02 | -0.04 | 0.01 | 1.12 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.52 | 19,500 | -44.29% | 0.50 | 0.51 | 0.55 | 0.68 | 0.87 | 49.10 | 40.48 | 37.30 | 81.73 | 88.89 | -0.01 | -0.02 | 0.01 | 0.37 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.41 | 163,000 | -31.51% | 0.40 | 0.39 | 0.37 | 0.48 | 1.71 | 53.81 | 64.03 | 75.59 | 77.57 | 89.87 | 0.01 | 0.00 | 0.00 | 1.25 | ||
| COHN | COHEN & CO INC | $8.20 | 1,200 | -20.00% | 8.08 | 8.16 | 7.99 | 8.58 | 8.99 | 50.64 | 58.50 | 55.10 | 90.34 | 89.19 | -0.04 | -0.05 | 0.02 | 0.30 | ||
| BURU | NUBURU INC | $0.32 | 7,305,000 | 47.49% | 0.36 | 0.27 | 0.20 | 0.23 | 0.39 | 57.18 | 47.86 | 51.03 | 34.42 | 39.48 | 0.05 | 0.05 | 0.00 | -0.05 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.09 | 24,500 | -14.63% | 1.19 | 1.18 | 1.14 | 1.11 | 1.87 | 43.42 | 60.38 | 72.72 | 28.34 | 52.72 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| FLGC | FLORA GROWTH CORP | $0.74 | 123,000 | 105.00% | 0.69 | 0.68 | 0.61 | 0.69 | 1.01 | 59.85 | 87.19 | 83.20 | 88.43 | 83.19 | 0.03 | 0.02 | 0.01 | 1.57 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.12 | 17,800 | 95.60% | 1.08 | 1.11 | 1.11 | 1.10 | 1.04 | 52.61 | 47.64 | 39.42 | 79.87 | 59.16 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.52 | 817,000 | 28.66% | 1.79 | 1.44 | 1.19 | 1.43 | N/A | 51.85 | 42.63 | 51.08 | 39.23 | 60.24 | 0.20 | 0.17 | 0.02 | 1.31 | ||
| ZOOZ | ZOOZ POWER LTD | $0.98 | 2,800 | -94.87% | 1.08 | 1.14 | 1.39 | 1.66 | 2.05 | 30.32 | 11.95 | 14.66 | 64.82 | 72.98 | -0.11 | -0.11 | 0.00 | 0.23 | ||
| LPCN | LIPOCINE INC | $3.12 | 12,200 | -69.27% | 3.22 | 3.40 | 3.25 | 3.44 | 4.14 | 42.49 | 21.69 | 27.96 | 21.31 | 33.84 | -0.04 | -0.01 | -0.03 | 0.84 | ||
| NRXS | NEURAXIS INC | $2.29 | 90,000 | -14.29% | 2.55 | 2.73 | 2.32 | 2.34 | 2.59 | 43.24 | 3.96 | 4.38 | 3.95 | 4.49 | -0.00 | 0.08 | -0.08 | 0.97 | ||
| JFU | 9F INC | $1.40 | 850 | 30.77% | 1.40 | 1.38 | 1.30 | 1.40 | 1.53 | 51.70 | 34.52 | 49.32 | 31.45 | 55.44 | 0.02 | 0.02 | 0.00 | 0.59 | ||
| PRPO | PRECIPIO INC | $10.85 | 5,400 | 25.58% | 11.12 | 10.26 | 7.74 | 7.41 | 6.80 | 61.69 | 73.51 | 80.10 | 11.47 | 31.86 | 1.03 | 1.07 | -0.04 | 0.55 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.61 | 57,500 | -58.93% | 4.14 | 4.36 | 4.98 | 6.05 | 8.04 | 35.54 | 13.61 | 20.23 | 14.18 | 41.73 | -0.33 | -0.31 | -0.03 | 1.13 | ||
| MOGU | MOGU INC | $2.08 | 1,700 | 88.89% | 2.12 | 2.17 | 2.15 | 2.20 | 2.19 | 44.73 | 28.39 | 34.09 | 25.63 | 36.19 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| XFOR | X4 PHARMACEUTICALS INC | $2.82 | 271,000 | 22.07% | 3.66 | 3.39 | 4.33 | 8.44 | 12.85 | 36.05 | 10.94 | 30.19 | 23.98 | 45.71 | -0.28 | -0.31 | 0.03 | 1.20 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.42 | 362,000 | 382.67% | 1.93 | 2.19 | 2.17 | 2.76 | 3.53 | 39.91 | 0.98 | 1.34 | 0.09 | 0.45 | -0.15 | -0.03 | -0.11 | 0.42 | ||
| DTSS | DATASEA INC | $2.12 | 43,800 | -79.63% | 2.24 | 2.30 | 2.14 | 2.15 | 2.22 | 44.71 | 15.09 | 32.90 | 13.81 | 38.65 | 0.00 | 0.03 | -0.03 | 0.96 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.38 | 1,265,000 | -4.53% | 0.45 | 0.36 | 0.34 | 0.39 | 0.65 | 50.23 | 26.88 | 35.40 | 45.77 | 55.33 | 0.03 | 0.03 | 0.00 | 0.40 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.28 | 488,000 | -65.95% | 0.28 | 0.31 | 0.37 | 0.44 | 0.61 | 36.42 | 23.36 | 22.47 | 66.32 | 58.93 | -0.03 | -0.04 | 0.00 | 0.42 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.09 | 63,600 | -7.15% | 1.06 | 1.04 | 1.05 | 1.26 | 1.68 | 55.39 | 31.57 | 33.77 | 58.01 | 63.31 | 0.00 | -0.01 | 0.01 | 0.77 | ||
| SKYQ | SKY QUARRY INC | $0.75 | 433,000 | 591.69% | 0.77 | 0.79 | 0.76 | 0.80 | N/A | 48.22 | 28.55 | 19.47 | 22.07 | 10.57 | -0.01 | 0.00 | -0.01 | -0.38 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 5,500 | -72.22% | 0.94 | 0.94 | 0.97 | 1.00 | 1.02 | 58.84 | 84.23 | 77.77 | 100.00 | 92.66 | 0.00 | -0.01 | 0.01 | 0.41 | ||
| GIGM | GIGAMEDIA LTD | $1.44 | 177,000 | 9,215.79% | 1.49 | 1.46 | 1.51 | 1.54 | 1.49 | 41.49 | 27.19 | 32.95 | 58.48 | 72.70 | -0.00 | -0.01 | 0.01 | 0.28 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.69 | 151,000 | -54.52% | 1.74 | 1.76 | 1.72 | 2.02 | 2.20 | 45.33 | 41.96 | 54.15 | 50.94 | 67.30 | -0.00 | -0.01 | 0.00 | 1.89 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.71 | 54,600 | -0.73% | 1.84 | 1.83 | 1.65 | 1.79 | 2.50 | 44.35 | 44.68 | 54.43 | 20.54 | 37.52 | 0.03 | 0.05 | -0.02 | 0.68 | ||
| VSEE | VSEE HEALTH INC | $1.01 | 47,500 | 119.91% | 1.12 | 1.14 | 1.15 | 1.32 | 1.40 | 38.12 | 16.50 | 26.36 | 15.36 | 28.61 | -0.02 | -0.01 | -0.01 | 0.27 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.68 | 200 | -96.49% | 11.72 | 11.79 | 11.87 | 12.21 | 12.32 | 47.12 | 21.57 | 23.34 | 49.46 | 52.59 | -0.06 | -0.05 | -0.00 | 0.26 | ||
| IRIX | IRIDEX CORP | $0.94 | 186,000 | 569.06% | 0.96 | 0.98 | 1.04 | 1.18 | 1.45 | 41.10 | 12.82 | 16.34 | 32.52 | 36.02 | -0.03 | -0.03 | -0.00 | 0.83 | ||
| XAIR | BEYOND AIR INC | $0.18 | 1,299,000 | -68.27% | 0.19 | 0.19 | 0.20 | 0.26 | 0.35 | 39.70 | 38.82 | 54.64 | 44.29 | 72.11 | -0.00 | -0.01 | 0.00 | 1.00 | ||
| COCP | COCRYSTAL PHARMA INC | $1.54 | 37,700 | 318.89% | 1.62 | 1.55 | 1.48 | 1.63 | 1.79 | 48.42 | 42.28 | 49.05 | 31.60 | 44.66 | 0.03 | 0.03 | -0.01 | 0.64 | ||
| MSGM | MOTORSPORT GAMES INC | $2.71 | 22,000 | 60.58% | 2.86 | 2.94 | 2.34 | 1.80 | 1.54 | 49.16 | 30.33 | 34.28 | 3.76 | 6.42 | 0.11 | 0.18 | -0.07 | 1.57 | ||
| GOVX | GEOVAX LABS INC | $1.03 | 210,000 | -36.94% | 1.11 | 1.07 | 1.00 | 1.30 | 1.94 | 46.62 | 35.98 | 52.96 | 27.70 | 56.41 | 0.03 | 0.03 | 0.00 | 1.20 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.70 | 20,800 | 352.17% | 3.83 | 3.86 | 3.57 | 3.56 | 4.02 | 45.30 | 55.91 | 62.28 | 19.63 | 25.02 | 0.04 | 0.07 | -0.03 | 0.91 | ||
| WKSP | WORKSPORT LTD | $2.97 | 62,000 | -19.90% | 3.17 | 2.96 | 3.01 | 4.87 | 5.83 | 46.84 | 60.53 | 69.40 | 53.63 | 67.45 | 0.03 | -0.01 | 0.04 | 0.86 | ||
| IBIO | IBIO INC | $0.93 | 353,000 | 20.07% | 0.93 | 0.87 | 1.03 | 2.61 | 2.51 | 45.77 | 71.94 | 69.35 | 88.62 | 90.97 | -0.06 | -0.11 | 0.06 | 1.13 | ||
| USEA | UNITED MARITIME CORP | $1.73 | 2,991,000 | 38,744.16% | 1.35 | 1.32 | 1.25 | 1.50 | 1.85 | 82.29 | 86.04 | 87.18 | 100.00 | 97.01 | 0.05 | 0.01 | 0.03 | 0.99 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.37 | 3,300 | 200.00% | 2.41 | 2.41 | 2.62 | 2.78 | 2.97 | 41.55 | 29.63 | 39.92 | 43.96 | 53.24 | -0.07 | -0.08 | 0.01 | 0.47 | ||
| MEIP | MEI PHARMA INC | $2.29 | 5,300 | -24.29% | 2.23 | 2.19 | 2.09 | 2.32 | 2.58 | 58.62 | 74.01 | 81.63 | 75.41 | 83.35 | 0.04 | 0.03 | 0.01 | 0.70 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.71 | 567,000 | 656.00% | 0.65 | 0.64 | 0.59 | 0.58 | 0.82 | 66.34 | 56.43 | 59.63 | 36.30 | 30.64 | 0.02 | 0.02 | 0.00 | 0.70 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.40 | 6,688,000 | 730.81% | 0.74 | 0.68 | 1.30 | 1.38 | 2.34 | 71.83 | 81.57 | 76.41 | 100.00 | 100.00 | -0.05 | -0.16 | 0.11 | 0.22 | ||
| LYRA | LYRA THERAPEUTICS INC | $11.34 | 220,000 | -40.54% | 19.09 | 11.96 | 7.83 | 8.45 | 10.03 | 48.99 | 24.99 | 29.90 | 23.23 | 28.50 | 2.50 | 2.99 | -0.48 | 0.55 | ||
| NCRA | NOCERA INC | $1.05 | 24,000 | -42.45% | 1.04 | 1.03 | 0.98 | 0.97 | 0.99 | 52.10 | 21.00 | 20.66 | 23.38 | 16.12 | 0.01 | 0.02 | -0.01 | 0.33 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.69 | 57,000 | 1,195.45% | 0.78 | 0.86 | 0.90 | 0.87 | N/A | 30.76 | 13.80 | 18.02 | 12.72 | 15.09 | -0.06 | -0.04 | -0.02 | 0.38 | ||
| UCAR | U POWER LTD | $3.39 | 5,700 | -24.00% | 3.20 | 3.11 | 2.89 | 3.00 | 4.99 | 62.87 | 82.05 | 74.70 | 83.51 | 80.07 | 0.11 | 0.09 | 0.02 | 1.28 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.90 | 110,000 | -63.82% | 0.95 | 1.00 | 1.31 | 1.78 | 2.14 | 28.29 | 6.67 | 10.42 | 37.69 | 49.79 | -0.12 | -0.13 | 0.01 | 1.10 | ||
| LIDR | AEYE INC | $0.78 | 217,000 | -18.11% | 0.79 | 0.76 | 0.70 | 0.72 | 0.97 | 53.41 | 68.91 | 77.67 | 59.51 | 78.31 | 0.03 | 0.03 | 0.01 | 1.38 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.21 | 4,400 | -56.86% | 3.63 | 3.54 | 3.07 | 3.85 | 5.14 | 43.46 | 28.54 | 42.82 | 9.91 | 26.79 | 0.08 | 0.14 | -0.06 | 1.58 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $2.99 | 1,500 | -76.19% | 3.06 | 3.28 | 3.61 | 3.44 | 4.87 | 33.47 | 16.54 | 14.16 | 52.71 | 34.29 | -0.21 | -0.19 | -0.02 | 0.36 | ||
| ENFY | ENLIGHTIFY INC | $1.02 | 5,400 | -44.33% | 0.97 | 0.98 | 1.03 | 1.11 | 1.38 | 52.33 | 77.81 | 73.83 | 94.40 | 96.28 | -0.01 | -0.02 | 0.01 | 0.39 | ||
| ELSE | ELECTRO SENSORS INC | $4.25 | 2,000 | -71.83% | 4.28 | 4.13 | 4.15 | 4.40 | 4.36 | 52.44 | 73.48 | 80.55 | 81.68 | 90.85 | 0.05 | 0.03 | 0.02 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.