| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMDE | TMD ENERGY LTD | $0.81 | -1.58% | -8.97% | -45.87% | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.76 | 87.05% | 6.84% | -1.76 | 102,000 | 69.15% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.78 | -5.12% | -4.31% | 71.37% | 11.62% | -50.76% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.28% | 110.27% | 1.68 | 180,000 | -40.40% |
| BNZI | BANZAI INTERNATIONAL INC | $0.98 | 2.82% | -1.50% | -8.98% | -24.96% | -31.74% | -91.02% | -99.80% | N/A | N/A | $11.20 | $0.74 | 91.22% | 33.74% | 0.28 | 234,000 | 28.57% |
| SNYR | SYNERGY CHC CORP | $2.04 | -1.45% | 10.27% | -0.97% | -40.85% | -60.99% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 79.60% | 56.92% | -0.33 | 127,000 | -8.63% |
| BLIN | BRIDGELINE DIGITAL INC | $1.54 | -0.65% | -1.60% | -24.32% | 18.46% | 28.33% | 40.00% | 14.93% | -9.41% | -99.64% | $2.80 | $0.76 | 45.00% | 102.63% | 0.93 | 23,700 | 113.51% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.43 | 3.33% | 73.60% | 27.65% | 18.90% | -42.13% | -88.11% | -95.56% | N/A | N/A | $5.80 | $0.23 | 92.52% | 87.88% | 0.39 | 4,517,000 | -38.64% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.19 | 4.39% | 3.48% | -7.03% | 13.33% | -48.26% | -89.58% | -87.84% | N/A | N/A | $11.57 | $0.63 | 89.71% | 90.40% | -0.01 | 31,200 | 14.29% |
| SGMA | SIGMATRON INTERNATIONAL INC | $2.99 | 0.17% | 1.36% | 106.21% | 131.78% | 10.33% | -42.05% | -60.76% | -27.95% | -66.37% | $6.47 | $0.96 | 53.79% | 211.46% | 0.95 | 29,000 | -53.97% |
| KWM | K WAVE MEDIA LTD | $4.48 | 133.33% | 165.88% | -31.71% | -13.33% | -61.04% | -59.42% | N/A | N/A | N/A | $20.89 | $1.52 | 78.55% | 194.74% | -0.07 | 115,794,000 | 38,369.77% |
| HBIO | HARVARD BIOSCIENCE INC | $0.41 | -0.73% | 44.37% | 24.24% | -47.70% | -81.86% | -86.90% | -89.07% | -85.14% | -92.63% | $3.60 | $0.28 | 88.61% | 45.91% | 1.34 | 3,507,000 | -37.34% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.71 | 0.00% | 7.55% | -11.40% | -32.14% | -37.13% | -30.20% | -44.66% | 37.90% | -81.25% | $3.45 | $1.51 | 50.43% | 13.17% | 0.75 | 15,500 | 13.97% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.42 | 3.69% | -2.09% | 0.24% | -34.73% | -65.21% | -77.12% | -97.83% | N/A | N/A | $1.95 | $0.33 | 78.41% | 27.58% | 1.00 | 35,700 | 0.00% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.64 | 3.80% | 53.27% | 74.47% | 18.84% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 56.73% | 102.47% | 1.24 | 2,291,000 | -16.84% |
| FGL | FOUNDER GROUP LTD | $1.02 | -1.92% | -9.73% | -22.14% | -26.09% | -66.67% | N/A | N/A | N/A | N/A | $5.26 | $0.70 | 80.61% | 45.71% | 0.10 | 42,000 | 164.15% |
| ELEV | ELEVATION ONCOLOGY INC | $0.30 | -0.33% | 0.66% | -8.98% | -37.45% | -47.40% | -91.73% | -85.86% | N/A | N/A | $3.77 | $0.22 | 91.94% | 37.56% | 0.98 | 505,000 | -17.89% |
| CING | CINGULATE INC | $4.24 | 6.53% | 6.00% | 4.05% | 10.13% | 0.24% | -50.24% | -98.61% | N/A | N/A | $20.83 | $1.80 | 79.64% | 135.56% | 0.97 | 83,000 | 35.18% |
| DRRX | DURECT CORP | $0.58 | 1.05% | 11.37% | -2.03% | -26.84% | -29.94% | -62.22% | -87.41% | -97.45% | -98.19% | $1.84 | $0.48 | 68.59% | 20.42% | 1.00 | 20,000 | -35.48% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.56 | 7.05% | 37.41% | 107.38% | 86.09% | 15.40% | -13.00% | -90.31% | N/A | N/A | $1.47 | $0.25 | 61.77% | 124.80% | 0.87 | 484,000 | 48.92% |
| LGVN | LONGEVERON INC | $1.19 | 0.85% | -6.67% | -20.67% | -10.53% | -40.50% | 14.42% | -98.49% | N/A | N/A | $6.40 | $0.77 | 81.41% | 54.35% | 1.22 | 181,000 | -23.95% |
| MOB | MOBILICOM LTD | $2.14 | 15.68% | 17.84% | 17.32% | -4.89% | -23.57% | 160.98% | N/A | N/A | N/A | $5.00 | $0.71 | 57.20% | 200.98% | 1.26 | 370,000 | 162.41% |
| MSS | MAISON SOLUTIONS INC | $0.90 | -0.56% | -2.72% | -5.99% | -25.10% | -6.77% | -25.73% | N/A | N/A | N/A | $2.08 | $0.60 | 56.97% | 48.92% | 0.79 | 48,700 | 19.36% |
| REE | REE AUTOMOTIVE LTD | $0.79 | -2.11% | 0.00% | -72.18% | -87.73% | -89.74% | -82.00% | -98.24% | N/A | N/A | $11.72 | $0.71 | 93.26% | 10.80% | 1.31 | 207,000 | -33.44% |
| NXGL | NEXGEL INC | $2.29 | 0.88% | 8.27% | -12.26% | -17.33% | -36.21% | 9.57% | 44.03% | N/A | N/A | $5.10 | $1.84 | 55.10% | 24.46% | 0.85 | 30,700 | -57.36% |
| EHLD | EUROHOLDINGS LTD | $6.19 | -5.50% | 2.82% | 7.47% | N/A | N/A | N/A | N/A | N/A | N/A | $9.40 | $3.83 | 34.15% | 61.62% | 1.42 | 7,000 | -24.73% |
| EQS | EQUUS TOTAL RETURN INC | $1.28 | 6.67% | 28.00% | 38.38% | -1.54% | 10.34% | -11.72% | -50.96% | 0.00% | -34.02% | $1.52 | $0.74 | 15.79% | 72.97% | 0.10 | 2,500 | -83.11% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.87 | 0.38% | 6.08% | 9.82% | 19.68% | -35.40% | -30.59% | -90.12% | N/A | N/A | $5.01 | $1.00 | 62.73% | 86.70% | 0.68 | 18,300 | 75.96% |
| SKYQ | SKY QUARRY INC | $0.81 | 1.25% | 1.12% | 8.72% | 12.34% | -4.82% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 85.25% | 68.75% | -0.34 | 17,200 | -20.74% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.95 | -5.34% | -2.50% | -0.51% | 0.00% | 9.55% | -23.53% | -83.26% | N/A | N/A | $3.19 | $1.26 | 38.87% | 54.76% | 0.80 | 181,000 | 1,785.42% |
| MSGM | MOTORSPORT GAMES INC | $2.97 | -3.26% | -11.08% | 15.56% | 143.44% | 139.52% | 23.75% | -53.32% | N/A | N/A | $3.50 | $0.73 | 15.14% | 306.29% | 1.57 | 54,500 | 56.61% |
| LPCN | LIPOCINE INC | $3.20 | 0.00% | -5.88% | -6.43% | 4.23% | -34.83% | -54.87% | -77.59% | -79.08% | -97.41% | $11.79 | $2.68 | 72.86% | 19.23% | 0.84 | 46,300 | 426.14% |
| SOHO | SOTHERLY HOTELS INC | $0.84 | -0.60% | 11.19% | 15.97% | 3.09% | -7.73% | -38.38% | -53.61% | -74.54% | -89.72% | $1.54 | $0.59 | 45.67% | 41.05% | 1.05 | 35,000 | -77.12% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.52 | 1.33% | -0.07% | 3.40% | 2.70% | 0.00% | 10.14% | N/A | N/A | N/A | $6.83 | $1.26 | 77.75% | 20.63% | 0.49 | 6,100 | -74.69% |
| MRKR | MARKER THERAPEUTICS INC | $1.51 | -0.66% | 37.27% | 22.76% | 9.42% | -57.10% | -58.52% | -43.76% | -93.11% | N/A | $5.99 | $0.95 | 74.79% | 58.95% | 1.05 | 73,600 | -42.50% |
| VSEE | VSEE HEALTH INC | $1.09 | -2.68% | -17.42% | -9.92% | -12.80% | -29.68% | -94.81% | -89.12% | N/A | N/A | $23.99 | $1.00 | 95.46% | 9.00% | 0.26 | 24,200 | 21.00% |
| JL | J-LONG GROUP LTD | $5.42 | 0.56% | 4.84% | 61.79% | 29.05% | 80.67% | -17.54% | N/A | N/A | N/A | $13.41 | $2.33 | 59.58% | 132.62% | 1.24 | 10,200 | -43.02% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.77 | 0.00% | 4.12% | 28.26% | 19.35% | -3.80% | -32.44% | -57.13% | -96.37% | -91.64% | $3.20 | $1.34 | 44.69% | 32.09% | 0.49 | 350 | -99.56% |
| GOVX | GEOVAX LABS INC | $1.12 | 6.67% | 5.66% | 10.89% | -35.26% | -50.22% | -36.36% | -95.96% | -98.90% | -100.00% | $11.18 | $0.73 | 89.98% | 53.42% | 1.20 | 291,000 | 6.59% |
| BGI | BIRKS GROUP INC | $0.88 | -2.22% | -5.38% | -1.12% | -12.00% | -44.48% | -67.92% | -82.50% | 36.43% | -32.82% | $2.99 | $0.76 | 70.57% | 15.49% | 0.67 | 13,000 | -67.82% |
| DTSS | DATASEA INC | $2.22 | -1.77% | -6.72% | 4.42% | 6.73% | -7.88% | -53.16% | -91.24% | -91.56% | N/A | $7.67 | $1.63 | 71.06% | 36.20% | 0.92 | 36,000 | 80.00% |
| MOGU | MOGU INC | $2.16 | 1.93% | -3.05% | -3.57% | -10.37% | -4.85% | -0.46% | -9.40% | -88.96% | N/A | $3.58 | $1.81 | 39.66% | 19.34% | 0.47 | 1,300 | -56.67% |
| NXPL | NEXTPLAT CORP | $0.65 | 1.88% | 8.49% | 23.02% | -29.13% | -19.01% | -44.75% | -75.58% | -83.70% | -99.97% | $2.30 | $0.43 | 71.65% | 51.63% | 0.61 | 32,500 | -24.42% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.96 | 4.34% | -5.78% | -15.70% | -20.58% | -62.90% | -75.98% | -55.51% | -88.56% | -83.23% | $4.38 | $0.92 | 78.06% | 4.34% | 0.69 | 47,300 | -16.43% |
| COCP | COCRYSTAL PHARMA INC | $1.65 | -1.73% | 15.45% | 9.34% | -6.19% | -14.90% | -28.19% | -68.94% | -85.52% | N/A | $3.26 | $1.12 | 49.36% | 47.41% | 0.70 | 10,600 | -15.20% |
| LPTX | LEAP THERAPEUTICS INC | $0.41 | 19.12% | 3.85% | 5.74% | -6.90% | -86.81% | -82.73% | -96.28% | -98.44% | N/A | $4.79 | $0.22 | 91.54% | 82.43% | 1.28 | 582,000 | -21.35% |
| GIGM | GIGAMEDIA LTD | $1.52 | 6.69% | 3.77% | -1.94% | -2.88% | 3.27% | 15.83% | -9.28% | -48.47% | -59.38% | $1.80 | $1.26 | 15.83% | 20.24% | 0.29 | 261,000 | 3,628.57% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.59 | -4.65% | -4.27% | -6.75% | -21.79% | -50.54% | -53.96% | -94.36% | N/A | N/A | $8.55 | $1.50 | 58.02% | 139.33% | 1.59 | 8,400 | -45.10% |
| XAIR | BEYOND AIR INC | $0.19 | 0.00% | -1.05% | -9.62% | -30.37% | -62.40% | -84.20% | -96.57% | -97.26% | N/A | $1.49 | $0.16 | 87.34% | 16.05% | 0.99 | 402,000 | -54.93% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.92 | 3.16% | 0.77% | 10.89% | 15.29% | 20.99% | 59.35% | -71.59% | N/A | N/A | $8.53 | $2.05 | 54.06% | 91.22% | 0.91 | 8,400 | 90.91% |
| VYNE | VYNE THERAPEUTICS INC | $0.99 | -0.80% | 1.54% | -30.77% | -57.14% | -63.74% | -58.92% | -88.08% | -99.38% | N/A | $4.30 | $0.91 | 76.98% | 8.79% | 1.15 | 126,000 | -63.79% |
| WKSP | WORKSPORT LTD | $3.17 | 4.97% | 19.17% | -0.63% | -49.63% | -49.12% | -47.17% | -84.69% | -82.39% | -99.12% | $12.00 | $2.44 | 73.58% | 29.92% | 0.86 | 268,000 | 29.47% |
| PMN | PROMIS NEUROSCIENCES INC | $0.50 | 2.86% | 5.00% | -21.25% | -35.30% | -46.95% | -69.31% | N/A | N/A | N/A | $2.37 | $0.47 | 78.73% | 7.23% | 0.37 | 41,000 | -25.45% |
| IRIX | IRIDEX CORP | $0.98 | 2.08% | 3.38% | -14.78% | -20.97% | -47.03% | -59.17% | -66.09% | -59.00% | -88.98% | $2.41 | $0.78 | 59.30% | 25.32% | 0.85 | 24,700 | -50.99% |
| IBIO | IBIO INC | $0.99 | 17.34% | 22.58% | 1.23% | -83.39% | -62.58% | -60.79% | -99.19% | -99.88% | -99.98% | $6.89 | $0.64 | 85.66% | 55.35% | 1.13 | 1,332,000 | 648.31% |
| PRPO | PRECIPIO INC | $10.77 | 1.40% | 8.13% | 70.68% | 50.42% | 83.48% | 88.95% | -53.17% | -43.30% | -99.94% | $11.55 | $3.90 | 6.75% | 176.15% | 0.61 | 5,900 | -70.05% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.00 | 4.53% | 2.13% | 1.01% | -4.91% | -2.29% | 1.87% | -21.05% | -59.68% | N/A | $15.00 | $10.95 | 19.97% | 9.59% | 0.28 | 7,900 | 3,850.00% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.72 | 0.58% | -2.27% | -3.91% | -9.47% | -17.31% | -40.69% | N/A | N/A | N/A | $4.84 | $1.23 | 64.46% | 40.18% | 1.87 | 63,000 | 26.00% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.28 | 2.60% | 4.94% | -31.00% | -44.80% | -60.06% | -79.56% | N/A | N/A | N/A | $1.54 | $0.25 | 82.08% | 12.20% | 0.39 | 268,000 | -30.03% |
| COHN | COHEN & CO INC | $7.86 | -0.28% | -0.19% | -7.42% | -15.76% | -28.09% | -24.20% | -49.45% | 144.86% | -46.53% | $12.82 | $6.10 | 38.69% | 28.85% | 0.36 | 2,200 | 120.00% |
| GELS | GELTEQ LTD | $1.70 | -5.03% | 1.80% | 1.80% | 23.19% | -29.17% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 69.09% | 120.78% | 2.29 | 26,700 | -49.34% |
| PRPH | PROPHASE LABS INC | $0.38 | 0.79% | 9.71% | 30.17% | -0.52% | -45.92% | -92.08% | -96.40% | -74.57% | -70.23% | $4.94 | $0.22 | 92.23% | 76.15% | 0.90 | 560,000 | 62.79% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.82 | 1.61% | -2.50% | -20.49% | -32.31% | 12.65% | -62.94% | -96.14% | -97.80% | -97.87% | $2.57 | $0.52 | 68.13% | 57.50% | 1.20 | 82,000 | 38.98% |
| MLGO | MICROALGO INC | $1.21 | -6.20% | -17.12% | -69.60% | -70.84% | -67.07% | -99.50% | -99.94% | N/A | N/A | $509.60 | $1.11 | 99.76% | 9.01% | -0.04 | 31,871,000 | -14.97% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.06 | -1.85% | -0.93% | -7.02% | 9.28% | 7.07% | -19.70% | -89.46% | N/A | N/A | $1.40 | $0.74 | 24.29% | 43.24% | 0.23 | 20,000 | 132.56% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.30 | -1.52% | 7.44% | 11.11% | 43.65% | -78.26% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 92.74% | 62.30% | 0.32 | 1,269,000 | 324.41% |
| JFU | 9F INC | $1.34 | -1.62% | 0.00% | -7.59% | -13.55% | -6.94% | -49.15% | -92.00% | -98.92% | N/A | $3.60 | $1.01 | 62.78% | 32.67% | 0.59 | 1,000 | -52.38% |
| XHLD | TEN HOLDINGS INC | $0.55 | 1.87% | -0.91% | -29.09% | -40.65% | N/A | N/A | N/A | N/A | N/A | $8.54 | $0.45 | 93.61% | 21.33% | 2.71 | 181,000 | -22.98% |
| RLYB | RALLYBIO CORP | $0.38 | 27.89% | 11.57% | 17.13% | -47.78% | -65.50% | -75.58% | -95.09% | N/A | N/A | $1.73 | $0.22 | 78.25% | 70.91% | 1.14 | 1,598,000 | 1,802.38% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.40 | 0.84% | 0.42% | -10.45% | -13.98% | -27.05% | -27.05% | 5.73% | 17.65% | 0.00% | $4.60 | $2.33 | 47.83% | 3.00% | 0.48 | 2,000 | -50.00% |
| TNMG | TNL MEDIAGENE | $0.59 | 0.34% | -10.17% | 96.03% | -68.68% | -94.37% | -94.68% | -94.01% | N/A | N/A | $34.08 | $0.26 | 98.26% | 131.25% | 0.50 | 282,000 | 76.25% |
| GWH | ESS TECH INC | $1.27 | -4.51% | 14.41% | -38.94% | -63.08% | -78.58% | -88.20% | -97.99% | N/A | N/A | $14.10 | $0.76 | 90.99% | 67.11% | 1.59 | 496,000 | -17.74% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.11 | -1.77% | -15.27% | -25.50% | -37.29% | -90.59% | -90.26% | -88.72% | N/A | N/A | $13.49 | $1.01 | 91.77% | 9.90% | 0.26 | 184,000 | 2.79% |
| ZBAI | ATIF HOLDINGS LTD | $0.88 | -0.34% | -3.08% | -4.13% | -17.57% | 24.23% | -3.61% | -65.68% | -90.81% | N/A | $2.50 | $0.58 | 64.72% | 51.29% | 0.29 | 14,700 | -57.02% |
| KUKE | KUKE MUSIC HOLDING LTD | $3.06 | -3.47% | -7.27% | -29.98% | 22.40% | -14.43% | -89.26% | -85.90% | N/A | N/A | $33.60 | $1.45 | 90.89% | 110.89% | 0.36 | 3,000 | 87.50% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.76 | -2.19% | -14.49% | 13.58% | 11.91% | -95.44% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 96.83% | 38.11% | 0.08 | 10,600 | -68.17% |
| CREG | SMART POWERR CORP | $0.61 | 2.52% | -8.27% | -3.17% | -21.09% | -15.28% | -29.89% | -83.71% | -74.74% | -99.31% | $1.19 | $0.49 | 48.74% | 23.98% | 0.63 | 57,600 | 17.55% |
| IPW | IPOWER INC | $0.48 | 4.57% | 5.71% | -17.07% | -17.07% | -40.62% | -81.14% | -59.24% | N/A | N/A | $3.65 | $0.41 | 86.82% | 16.75% | 0.87 | 62,000 | 346.04% |
| BLBX | BLACKBOXSTOCKS INC | $4.15 | 6.96% | 3.75% | 28.09% | 33.01% | 62.11% | 33.44% | -25.36% | -53.05% | N/A | $6.00 | $1.51 | 30.83% | 174.83% | 0.67 | 73,000 | 1,077.42% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.01 | 2.43% | 1.20% | -7.16% | -37.06% | -45.47% | -45.15% | -93.55% | N/A | N/A | $2.83 | $0.91 | 64.24% | 11.21% | 0.77 | 32,000 | -28.25% |
| FLGC | FLORA GROWTH CORP | $0.66 | 0.00% | -4.07% | 19.13% | -4.07% | -58.49% | -43.10% | -96.25% | N/A | N/A | $2.11 | $0.42 | 68.72% | 57.14% | 1.56 | 46,000 | 27.78% |
| ELSE | ELECTRO SENSORS INC | $4.31 | 2.06% | 3.78% | 3.78% | -3.86% | -5.75% | 6.08% | -10.83% | 28.84% | -0.30% | $5.50 | $3.65 | 21.69% | 18.00% | 0.05 | 17,900 | 34.59% |
| NVFY | NOVA LIFESTYLE INC | $1.08 | 8.43% | 1.89% | 5.88% | 116.00% | 138.41% | -33.74% | -72.31% | -82.92% | -98.25% | $2.08 | $0.39 | 48.08% | 180.52% | 0.77 | 25,800 | -1.90% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.06 | -13.11% | 24.27% | 21.70% | -20.30% | -85.60% | -96.69% | -99.87% | -99.93% | -100.00% | $34.00 | $0.72 | 96.88% | 46.41% | 1.70 | 3,675,000 | -19.81% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.91 | -3.91% | -8.82% | -4.21% | -7.24% | -3.50% | -14.15% | -53.57% | -78.98% | N/A | $1.15 | $0.76 | 20.87% | 19.74% | 0.56 | 9,700 | 203.13% |
| NCRA | NOCERA INC | $1.02 | -8.11% | -8.93% | -3.77% | 9.68% | 11.72% | -20.93% | -84.72% | N/A | N/A | $2.09 | $0.70 | 51.20% | 45.71% | 0.33 | 104,000 | -65.68% |
| WAI | TOP KINGWIN LTD | $2.00 | 3.09% | 5.82% | -37.50% | -71.99% | -78.95% | -80.91% | N/A | N/A | N/A | $20.00 | $1.60 | 90.00% | 25.00% | 0.94 | 68,000 | 783.12% |
| MEIP | MEI PHARMA INC | $2.19 | 1.86% | 4.78% | 6.31% | -9.88% | -19.78% | -21.79% | -79.71% | -97.17% | -94.50% | $4.10 | $1.46 | 46.59% | 50.00% | 0.72 | 3,100 | 106.67% |
| LIDR | AEYE INC | $0.76 | 0.53% | 1.07% | 4.85% | 30.52% | -25.05% | -76.04% | -99.31% | N/A | N/A | $4.30 | $0.49 | 82.40% | 54.49% | 1.36 | 151,000 | -11.70% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.60 | 2.22% | 39.30% | -1.48% | -28.61% | -53.75% | -71.34% | -62.80% | N/A | N/A | $2.17 | $0.40 | 72.40% | 48.64% | 1.17 | 127,000 | -67.01% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.91 | 1.00% | -1.62% | -11.65% | -9.00% | -14.95% | -18.75% | -37.67% | N/A | N/A | $1.27 | $0.80 | 28.35% | 13.61% | 0.41 | 1,200 | -45.45% |
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $0.49 | -0.20% | -6.68% | -80.12% | -70.54% | -79.01% | -86.23% | -88.65% | -67.62% | -97.44% | $3.66 | $0.45 | 86.64% | 8.67% | 1.18 | 503,000 | -31.00% |
| SYBX | SYNLOGIC INC | $1.23 | 5.13% | 7.52% | 5.13% | -6.11% | -12.89% | -21.66% | -92.44% | -96.31% | N/A | $1.88 | $0.90 | 34.57% | 36.97% | 0.87 | 18,800 | 283.67% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.89 | -1.87% | -4.51% | -7.29% | 2.30% | 7.75% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 83.82% | 48.33% | 0.37 | 25,000 | 197.62% |
| DEVS | DEVVSTREAM CORP | $0.47 | -3.88% | -7.47% | 140.31% | 24.60% | -37.20% | -95.76% | -95.25% | N/A | N/A | $15.00 | $0.18 | 96.86% | 169.14% | 0.82 | 809,000 | 27.20% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.20 | 3.09% | 0.00% | -36.51% | -77.97% | -87.42% | -91.07% | -99.04% | -99.28% | -99.74% | $3.02 | $0.18 | 93.37% | 14.29% | 1.14 | 1,764,000 | 23.27% |
| GLBZ | GLEN BURNIE BANCORP | $4.87 | 0.21% | -1.81% | -7.43% | -2.17% | -18.29% | 11.19% | -58.16% | -41.33% | -62.54% | $6.99 | $3.37 | 30.33% | 44.51% | 0.13 | 1,300 | -51.85% |
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.66 | 1.54% | 1.54% | 21.10% | 20.44% | -15.60% | -70.54% | -97.26% | -83.46% | -98.99% | $2.61 | $0.40 | 74.71% | 65.00% | 0.73 | 88,000 | -59.82% |
| GTI | GRAPHJET TECHNOLOGY | $0.10 | 4.35% | -27.82% | -16.52% | -30.43% | -96.51% | -98.42% | -99.04% | N/A | N/A | $6.60 | $0.07 | 98.55% | 47.69% | 0.36 | 11,854,000 | -5.80% |
| DTCK | DAVIS COMMODITIES LTD | $0.57 | 1.43% | 1.43% | -5.33% | -40.83% | -36.18% | -50.61% | N/A | N/A | N/A | $1.42 | $0.40 | 60.00% | 43.43% | 0.63 | 20,300 | -43.61% |
| JDZG | JIADE LTD | $0.57 | 8.43% | 6.79% | -2.08% | -6.45% | -16.15% | -67.66% | N/A | N/A | N/A | $2.66 | $0.45 | 78.72% | 26.06% | -0.01 | 201,000 | 871.01% |
| MXC | MEXCO ENERGY CORP | $6.75 | -2.53% | -2.88% | 3.05% | -36.38% | -42.80% | -43.16% | -66.15% | 139.87% | 35.00% | $14.11 | $5.89 | 52.16% | 14.60% | 0.34 | 2,400 | 220.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.