| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAG | PLANET GREEN HOLDINGS CORP | $2.60 | 185,000 | -51.70% | 2.42 | 1.93 | 1.52 | 1.85 | 2.02 | 63.94 | 86.11 | 84.73 | 83.28 | 94.14 | 0.38 | 0.26 | 0.12 | 0.80 | ||
| SNYR | SYNERGY CHC CORP | $2.10 | 65,000 | 121.84% | 1.90 | 1.96 | 2.07 | 2.89 | N/A | 52.69 | 50.33 | 45.59 | 63.45 | 53.24 | -0.05 | -0.08 | 0.03 | -0.28 | ||
| BURU | NUBURU INC | $0.36 | 21,709,000 | 46.00% | 0.29 | 0.22 | 0.19 | 0.23 | 0.42 | 64.40 | 67.24 | 62.82 | 68.03 | 73.07 | 0.06 | 0.03 | 0.03 | -0.05 | ||
| BLBX | BLACKBOXSTOCKS INC | $5.19 | 173,000 | 370.11% | 4.11 | 3.78 | 3.43 | 3.36 | 2.91 | 81.30 | 90.53 | 84.07 | 93.94 | 75.37 | 0.31 | 0.19 | 0.12 | 0.68 | ||
| NRXS | NEURAXIS INC | $2.61 | 156,000 | 20.00% | 2.78 | 2.69 | 2.29 | 2.35 | 2.61 | 50.48 | 12.70 | 14.46 | 0.26 | 1.17 | 0.11 | 0.16 | -0.05 | 0.99 | ||
| QMMM | QMMM HOLDINGS LTD | $1.09 | 434,000 | 214.49% | 1.23 | 1.23 | 0.97 | 0.96 | 3.01 | 48.03 | 14.21 | 12.93 | 9.77 | 8.05 | 0.04 | 0.08 | -0.04 | 0.00 | ||
| MOB | MOBILICOM LTD | $2.26 | 273,000 | -29.46% | 1.92 | 1.83 | 1.73 | 2.13 | 1.96 | 65.08 | 84.73 | 79.93 | 99.39 | 91.63 | 0.09 | 0.03 | 0.06 | 1.25 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.35 | 25,400 | 60.76% | 1.37 | 1.35 | 1.22 | 1.02 | 1.98 | 51.59 | 53.61 | 54.98 | 53.43 | 60.30 | 0.05 | 0.06 | -0.01 | 0.88 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.37 | 2,461,000 | 50.15% | 0.41 | 0.34 | 0.43 | 3.38 | 7.48 | 46.42 | 29.71 | 31.11 | 51.32 | 52.37 | -0.04 | -0.07 | 0.03 | 0.41 | ||
| CING | CINGULATE INC | $4.36 | 80,500 | 41.23% | 4.00 | 3.91 | 4.03 | 4.16 | 4.64 | 61.94 | 96.67 | 86.53 | 100.00 | 95.46 | 0.05 | -0.03 | 0.07 | 0.97 | ||
| LGVN | LONGEVERON INC | $1.23 | 91,000 | 38.93% | 1.25 | 1.32 | 1.44 | 1.52 | 1.76 | 39.93 | 19.38 | 15.53 | 23.09 | 11.39 | -0.08 | -0.07 | -0.01 | 1.22 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.30 | 895,000 | -87.30% | 0.28 | 0.30 | 0.35 | 0.46 | 0.51 | 44.24 | 54.83 | 59.42 | 82.82 | 88.34 | -0.02 | -0.03 | 0.00 | 1.13 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $2.99 | 46,500 | -17.70% | 2.97 | 2.35 | 1.67 | 1.56 | 2.09 | 79.42 | 99.91 | 99.74 | 99.21 | 99.24 | 0.44 | 0.40 | 0.03 | 0.95 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.05 | 4,400 | -75.14% | 2.03 | 2.01 | 1.87 | 1.90 | 1.97 | 53.25 | 25.22 | 28.37 | 33.69 | 41.50 | 0.03 | 0.04 | -0.01 | 0.80 | ||
| TMDE | TMD ENERGY LTD | $0.79 | 51,300 | -53.78% | 0.84 | 0.92 | N/A | N/A | N/A | 72.23 | 9.37 | 10.53 | 0.00 | 0.35 | N/A | N/A | N/A | -1.63 | ||
| NXPL | NEXTPLAT CORP | $0.70 | 21,100 | -72.05% | 0.64 | 0.62 | 0.62 | 0.82 | 0.99 | 61.08 | 83.94 | 74.15 | 91.60 | 76.12 | 0.02 | 0.00 | 0.01 | 0.61 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.41 | 2,131,000 | -4.44% | 0.42 | 0.38 | 0.40 | 0.80 | 1.62 | 50.72 | 19.50 | 19.50 | 42.70 | 42.74 | 0.01 | -0.00 | 0.01 | 1.34 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.42 | 60,000 | 154.24% | 0.42 | 0.41 | 0.42 | 0.57 | 0.96 | 50.06 | 54.98 | 55.93 | 79.31 | 77.90 | -0.00 | -0.01 | 0.00 | 1.00 | ||
| FGL | FOUNDER GROUP LTD | $1.02 | 48,000 | -43.53% | 1.06 | 1.14 | 1.27 | 1.40 | N/A | 37.36 | 50.41 | 52.84 | 62.78 | 61.55 | -0.08 | -0.07 | -0.01 | 0.13 | ||
| DTSS | DATASEA INC | $2.35 | 434,000 | 573.91% | 2.28 | 2.28 | 2.14 | 2.14 | 2.22 | 54.80 | 23.35 | 21.85 | 15.76 | 7.21 | 0.03 | 0.05 | -0.02 | 0.92 | ||
| GSIW | GARDEN STAGE LTD | $1.15 | 758,000 | -29.75% | 0.81 | 0.74 | 0.55 | 0.54 | 1.43 | 78.48 | 83.48 | 71.94 | 72.20 | 46.95 | 0.12 | 0.09 | 0.03 | 0.95 | ||
| VSEE | VSEE HEALTH INC | $1.14 | 26,600 | 10.83% | 1.17 | 1.14 | 1.16 | 1.34 | 1.42 | 48.39 | 28.21 | 26.78 | 38.05 | 35.98 | -0.01 | -0.01 | -0.00 | 0.26 | ||
| SKYQ | SKY QUARRY INC | $0.83 | 54,000 | 196.70% | 0.81 | 0.80 | 0.75 | 0.83 | N/A | 54.29 | 20.32 | 17.20 | 22.13 | 17.03 | 0.01 | 0.01 | -0.00 | -0.32 | ||
| EHLD | EUROHOLDINGS LTD | $6.29 | 8,800 | 49.15% | 6.14 | 6.11 | 5.39 | N/A | N/A | 54.12 | 66.35 | 69.12 | 41.98 | 49.55 | 0.21 | 0.22 | -0.01 | 1.42 | ||
| NXGL | NEXGEL INC | $2.31 | 20,200 | -59.19% | 2.22 | 2.34 | 2.55 | 2.88 | 3.04 | 45.05 | 41.93 | 32.13 | 98.75 | 91.50 | -0.09 | -0.11 | 0.02 | 0.85 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.80 | 46,000 | 277.05% | 3.65 | 3.52 | 2.92 | 3.97 | 5.19 | 58.29 | 74.04 | 76.30 | 59.09 | 56.90 | 0.18 | 0.17 | 0.01 | 1.58 | ||
| MSS | MAISON SOLUTIONS INC | $0.89 | 58,000 | -78.91% | 0.90 | 0.93 | 0.97 | 1.08 | 1.05 | 42.17 | 21.78 | 19.29 | 21.57 | 21.25 | -0.03 | -0.02 | -0.00 | 0.79 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.90 | 215,000 | 219.47% | 0.82 | 0.85 | 0.88 | 1.04 | 0.97 | 53.36 | 48.43 | 34.68 | 74.88 | 61.10 | -0.03 | -0.03 | 0.00 | 1.21 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.64 | 9,400 | -12.15% | 1.63 | 1.65 | 1.88 | 2.18 | 2.47 | 42.51 | 76.08 | 71.88 | 83.87 | 89.61 | -0.07 | -0.09 | 0.02 | 0.74 | ||
| REE | REE AUTOMOTIVE LTD | $0.78 | 169,000 | -48.00% | 0.79 | 1.29 | 2.16 | 4.67 | 5.86 | 26.86 | 20.10 | 10.12 | 83.12 | 56.28 | -0.53 | -0.57 | 0.04 | 1.31 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.72 | 545,000 | -61.70% | 0.57 | 0.55 | 0.59 | 0.73 | 0.98 | 65.24 | 78.92 | 75.25 | 92.69 | 91.53 | 0.02 | -0.01 | 0.03 | 1.15 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.54 | 6,800 | -29.90% | 1.53 | 1.60 | 1.52 | 1.58 | 1.62 | 48.98 | 25.40 | 24.87 | 16.77 | 15.47 | -0.01 | 0.00 | -0.01 | 0.49 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.31 | 2,739,000 | -71.64% | 1.02 | 0.94 | 0.90 | 1.03 | 0.96 | 65.07 | 60.01 | 70.64 | 66.69 | 80.62 | 0.08 | 0.03 | 0.05 | 0.73 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.99 | 48,000 | 30.79% | 1.01 | 1.01 | 1.24 | 1.43 | 2.05 | 41.01 | 28.98 | 20.01 | 65.64 | 51.99 | -0.07 | -0.08 | 0.01 | 0.69 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.25 | 144,000 | -58.26% | 1.21 | 1.26 | 1.27 | 1.63 | 5.71 | 49.33 | 33.92 | 25.93 | 60.40 | 37.91 | -0.04 | -0.04 | 0.00 | 0.25 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.24 | 10,055,000 | 90.40% | 1.00 | 0.94 | 1.01 | 1.44 | 4.43 | 61.58 | 50.68 | 53.58 | 65.12 | 71.13 | 0.04 | -0.01 | 0.05 | 1.71 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.27 | 8,700 | -84.74% | 1.10 | 1.00 | 1.00 | 1.12 | 1.20 | 66.32 | 89.08 | 90.86 | 95.21 | 97.37 | 0.07 | 0.03 | 0.04 | 0.11 | ||
| LPCN | LIPOCINE INC | $3.17 | 9,200 | -37.84% | 3.32 | 3.39 | 3.26 | 3.50 | 4.15 | 43.78 | 14.23 | 18.70 | 3.96 | 4.73 | -0.03 | 0.02 | -0.05 | 0.84 | ||
| PRPO | PRECIPIO INC | $11.20 | 8,600 | -26.50% | 10.39 | 9.14 | 7.21 | 7.16 | 6.69 | 70.93 | 88.18 | 87.09 | 82.93 | 83.91 | 1.15 | 1.00 | 0.15 | 0.59 | ||
| SOHO | SOTHERLY HOTELS INC | $0.83 | 42,600 | 70.40% | 0.80 | 0.79 | 0.74 | 0.78 | 0.95 | 60.15 | 68.06 | 68.91 | 84.18 | 84.41 | 0.02 | 0.02 | 0.00 | 1.03 | ||
| GOVX | GEOVAX LABS INC | $1.11 | 269,000 | -34.23% | 1.07 | 1.02 | 1.00 | 1.36 | 2.08 | 57.76 | 78.85 | 74.70 | 84.99 | 83.51 | 0.02 | 0.01 | 0.02 | 1.19 | ||
| GIGM | GIGAMEDIA LTD | $1.53 | 5,400 | -87.84% | 1.46 | 1.45 | 1.53 | 1.55 | 1.49 | 58.56 | 43.33 | 34.85 | 100.00 | 82.04 | -0.01 | -0.02 | 0.01 | 0.29 | ||
| WKSP | WORKSPORT LTD | $3.24 | 269,000 | -35.02% | 2.93 | 2.96 | 3.02 | 5.12 | 5.91 | 56.01 | 67.11 | 58.08 | 92.04 | 84.91 | -0.03 | -0.10 | 0.07 | 0.86 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.81 | 2,400 | -17.24% | 1.84 | 1.84 | 1.60 | 1.87 | 2.52 | 51.92 | 44.34 | 46.71 | 29.91 | 37.61 | 0.05 | 0.06 | -0.01 | 0.67 | ||
| DRRX | DURECT CORP | $0.54 | 35,000 | 0.00% | 0.54 | 0.59 | 0.66 | 0.73 | 0.96 | 40.91 | 33.03 | 31.63 | 72.67 | 75.92 | -0.03 | -0.04 | 0.00 | 1.00 | ||
| JFU | 9F INC | $1.43 | 1,800 | -14.29% | 1.37 | 1.36 | 1.30 | 1.40 | 1.53 | 56.01 | 37.72 | 30.35 | 32.02 | 22.01 | 0.01 | 0.01 | 0.00 | 0.60 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.89 | 744,000 | 285.49% | 0.98 | 0.98 | 1.03 | 1.21 | 2.11 | 38.05 | 40.10 | 45.80 | 39.83 | 46.99 | -0.03 | -0.02 | -0.01 | 0.27 | ||
| XAIR | BEYOND AIR INC | $0.19 | 912,000 | -24.38% | 0.19 | 0.19 | 0.21 | 0.27 | 0.35 | 45.57 | 55.56 | 58.92 | 79.92 | 81.48 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| NVFY | NOVA LIFESTYLE INC | $1.22 | 13,300 | -47.84% | 1.14 | 1.19 | 0.96 | 0.77 | 0.89 | 55.19 | 30.02 | 24.82 | 15.46 | 11.03 | 0.04 | 0.07 | -0.03 | 0.77 | ||
| JL | J-LONG GROUP LTD | $5.32 | 7,700 | -3.75% | 5.30 | 4.73 | 3.88 | 4.28 | 4.08 | 70.30 | 72.56 | 73.97 | 49.91 | 59.22 | 0.47 | 0.44 | 0.03 | 1.24 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.00 | 265,000 | 211.76% | 0.98 | 1.09 | 1.39 | 1.87 | 2.17 | 33.44 | 23.41 | 19.90 | 90.32 | 74.31 | -0.13 | -0.15 | 0.01 | 1.14 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $0.36 | 8,711,000 | -77.96% | 0.30 | 0.28 | 0.28 | 0.29 | 0.95 | 59.91 | 38.19 | 53.26 | 70.79 | 86.24 | 0.02 | 0.01 | 0.02 | 1.02 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.28 | 291,000 | 113.97% | 0.29 | 0.35 | 0.39 | 0.45 | 0.63 | 35.21 | 16.16 | 13.86 | 36.37 | 29.68 | -0.04 | -0.04 | -0.01 | 0.40 | ||
| COHN | COHEN & CO INC | $8.07 | 3,100 | 55.00% | 7.93 | 8.33 | 8.00 | 8.65 | 9.02 | 47.34 | 13.41 | 10.46 | 25.73 | 18.72 | -0.11 | -0.05 | -0.06 | 0.35 | ||
| MOGU | MOGU INC | $2.11 | 3,600 | -71.20% | 2.16 | 2.22 | 2.17 | 2.22 | 2.19 | 46.29 | 30.54 | 28.33 | 29.78 | 25.61 | -0.02 | -0.00 | -0.01 | 0.46 | ||
| COCP | COCRYSTAL PHARMA INC | $1.63 | 6,100 | -94.83% | 1.58 | 1.53 | 1.47 | 1.65 | 1.80 | 56.92 | 61.30 | 67.50 | 67.83 | 73.50 | 0.04 | 0.02 | 0.02 | 0.69 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.11 | 12,158,000 | 20,682.91% | 1.02 | 1.02 | 1.05 | 1.28 | 1.71 | 60.79 | 39.28 | 32.66 | 84.82 | 59.36 | -0.01 | -0.02 | 0.01 | 0.78 | ||
| RLYB | RALLYBIO CORP | $0.40 | 380,000 | -66.67% | 0.33 | 0.33 | 0.35 | 0.56 | 0.81 | 59.93 | 56.84 | 46.30 | 87.94 | 62.79 | -0.00 | -0.01 | 0.01 | 1.16 | ||
| IRIX | IRIDEX CORP | $0.97 | 44,600 | -39.73% | 0.98 | 1.02 | 1.04 | 1.22 | 1.48 | 43.57 | 30.00 | 28.55 | 50.85 | 49.63 | -0.03 | -0.03 | -0.00 | 0.85 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.39 | 490,000 | 126.85% | 0.38 | 0.38 | 0.36 | 0.60 | 1.77 | 52.27 | 73.92 | 58.40 | 86.39 | 59.51 | -0.00 | -0.00 | 0.00 | 1.27 | ||
| IBIO | IBIO INC | $0.99 | 453,000 | -0.66% | 0.85 | 0.82 | 1.35 | 2.70 | 2.54 | 48.50 | 75.88 | 78.21 | 93.80 | 95.87 | -0.12 | -0.20 | 0.08 | 1.14 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.98 | 350 | -56.25% | 11.79 | 11.88 | 11.95 | 12.23 | 12.34 | 52.14 | 57.33 | 43.78 | 81.54 | 54.85 | -0.04 | -0.05 | 0.01 | 0.28 | ||
| XHLD | TEN HOLDINGS INC | $0.56 | 2,835,000 | 505.77% | 0.54 | 0.63 | 0.78 | N/A | N/A | 36.60 | 31.88 | 22.61 | 86.79 | 80.28 | -0.08 | -0.09 | 0.01 | 2.75 | ||
| MSGM | MOTORSPORT GAMES INC | $2.79 | 18,500 | -86.69% | 3.02 | 2.85 | 2.16 | 1.73 | 1.50 | 52.80 | 35.84 | 44.19 | 4.13 | 10.12 | 0.19 | 0.26 | -0.07 | 1.57 | ||
| DPRO | DRAGANFLY INC | $2.97 | 897,000 | -63.34% | 2.03 | 1.92 | 2.23 | 2.59 | 2.84 | 72.62 | 87.80 | 79.43 | 100.00 | 94.34 | 0.04 | -0.10 | 0.13 | 0.97 | ||
| BGI | BIRKS GROUP INC | $0.83 | 14,300 | -50.69% | 0.90 | 0.92 | 0.97 | 1.14 | 1.59 | 36.70 | 16.67 | 24.22 | 21.51 | 39.46 | -0.03 | -0.02 | -0.00 | 0.66 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.79 | 23,000 | -34.29% | 3.85 | 3.90 | 3.52 | 3.53 | 4.09 | 51.77 | 56.99 | 56.09 | 13.71 | 15.55 | 0.07 | 0.10 | -0.03 | 0.91 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.80 | 72,000 | 100.00% | 0.82 | 0.85 | 0.75 | 0.80 | N/A | 49.28 | 28.81 | 22.91 | 11.95 | 3.98 | 0.01 | 0.02 | -0.02 | 0.11 | ||
| GELS | GELTEQ LTD | $1.69 | 10,200 | -38.55% | 1.69 | 1.67 | 1.51 | 1.68 | N/A | 50.84 | 41.20 | 43.93 | 49.15 | 48.35 | 0.03 | 0.04 | -0.01 | 2.28 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.69 | 54,000 | -50.91% | 1.73 | 1.76 | 1.71 | 2.04 | 2.22 | 44.92 | 16.32 | 19.78 | 13.71 | 6.81 | -0.02 | -0.01 | -0.01 | 1.88 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.05 | 2,000 | -67.74% | 1.09 | 1.11 | 1.11 | 1.09 | 1.04 | 42.14 | 26.65 | 30.18 | 6.75 | 14.11 | -0.01 | -0.01 | -0.01 | 0.23 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.48 | 58,000 | -7.20% | 0.50 | 0.50 | 0.57 | 0.70 | 0.89 | 40.79 | 12.62 | 16.03 | 48.35 | 55.61 | -0.02 | -0.03 | 0.00 | 0.37 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.72 | 674,000 | -42.69% | 0.89 | 0.92 | 0.92 | 0.87 | N/A | 28.75 | 12.23 | 15.81 | 0.00 | 0.71 | -0.03 | -0.01 | -0.02 | 0.37 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.61 | 50,000 | 127.27% | 1.70 | 1.60 | 1.56 | 1.59 | 1.91 | 50.40 | 52.38 | 66.05 | 44.48 | 69.01 | 0.05 | 0.04 | 0.00 | 0.48 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.96 | 950 | -50.00% | 0.92 | 0.94 | 0.98 | 1.01 | 1.02 | 51.78 | 44.46 | 30.51 | 63.70 | 44.17 | -0.02 | -0.02 | 0.00 | 0.41 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $3.06 | 2,200 | -89.52% | 3.19 | 3.59 | 3.60 | 3.52 | 5.11 | 32.13 | 5.27 | 5.18 | 7.20 | 4.78 | -0.21 | -0.14 | -0.07 | 0.36 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.36 | 3,400 | 25.93% | 2.39 | 2.51 | 2.66 | 2.81 | 2.99 | 35.62 | 11.23 | 10.06 | 40.43 | 29.47 | -0.10 | -0.09 | -0.00 | 0.47 | ||
| MLGO | MICROALGO INC | $1.15 | 30,552,000 | -20.29% | 1.42 | 1.70 | 7.68 | 5.47 | 5.15 | 33.41 | 4.45 | 5.75 | 42.54 | 45.21 | -1.32 | -1.59 | 0.27 | -0.05 | ||
| FLYE | FLY-E GROUP INC | $0.61 | 121,000 | -76.91% | 0.53 | 0.51 | 0.46 | 0.48 | 0.54 | 66.03 | 74.63 | 77.81 | 91.46 | 89.30 | 0.04 | 0.02 | 0.01 | 1.94 | ||
| TNMG | TNL MEDIAGENE | $0.57 | 184,000 | 62.83% | 0.63 | 0.64 | 0.53 | 1.37 | 6.05 | 47.07 | 9.23 | 11.95 | 1.16 | 1.82 | 0.01 | 0.02 | -0.01 | 0.50 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.92 | 3,700 | -66.36% | 0.95 | 0.95 | 0.98 | 0.99 | 0.98 | 44.68 | 25.66 | 33.97 | 15.50 | 24.85 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| PRPH | PROPHASE LABS INC | $0.36 | 396,000 | -29.91% | 0.36 | 0.35 | 0.34 | 0.38 | 1.03 | 52.11 | 60.82 | 61.27 | 68.49 | 75.09 | 0.01 | 0.01 | 0.00 | 0.90 | ||
| LIDR | AEYE INC | $0.77 | 322,000 | 40.61% | 0.75 | 0.72 | 0.67 | 0.74 | 0.98 | 58.46 | 54.97 | 52.99 | 51.90 | 45.12 | 0.02 | 0.02 | 0.00 | 1.36 | ||
| GWH | ESS TECH INC | $1.22 | 248,000 | 4.64% | 1.41 | 1.84 | 2.18 | 3.31 | 4.94 | 38.02 | 30.24 | 27.95 | 63.68 | 55.32 | -0.31 | -0.27 | -0.04 | 1.58 | ||
| NXTC | NEXTCURE INC | $0.53 | 64,000 | -85.22% | 0.49 | 0.47 | 0.43 | 0.58 | 0.92 | 60.63 | 66.53 | 57.09 | 66.83 | 53.39 | 0.01 | 0.01 | 0.00 | 0.84 | ||
| ELSE | ELECTRO SENSORS INC | $4.26 | 14,500 | -9.94% | 4.18 | 4.10 | 4.16 | 4.45 | 4.35 | 53.94 | 90.26 | 73.79 | 94.76 | 91.05 | 0.03 | -0.01 | 0.04 | 0.04 | ||
| NCRA | NOCERA INC | $1.02 | 15,500 | 50.49% | 1.07 | 1.02 | 0.98 | 0.97 | 0.99 | 50.34 | 22.97 | 28.29 | 7.89 | 24.49 | 0.02 | 0.03 | -0.00 | 0.33 | ||
| WAI | TOP KINGWIN LTD | $2.00 | 11,400 | 103.57% | 1.94 | 2.02 | 3.10 | 5.14 | 7.55 | 37.17 | 70.51 | 58.61 | 100.00 | 96.76 | -0.36 | -0.45 | 0.10 | 0.94 | ||
| CREG | SMART POWERR CORP | $0.59 | 95,500 | 25.66% | 0.64 | 0.67 | 0.64 | 0.67 | 0.72 | 40.49 | 13.34 | 17.42 | 4.12 | 4.12 | -0.02 | -0.00 | -0.01 | 0.63 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.20 | 74,000 | 113.87% | 1.24 | 1.23 | 1.14 | 1.76 | N/A | 48.34 | 36.52 | 46.18 | 34.95 | 61.34 | 0.02 | 0.02 | -0.00 | 0.33 | ||
| MEIP | MEI PHARMA INC | $2.18 | 6,800 | 0.00% | 2.17 | 2.15 | 2.08 | 2.34 | 2.60 | 53.30 | 68.30 | 68.02 | 43.00 | 43.36 | 0.02 | 0.02 | 0.00 | 0.72 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.99 | 3,000 | 445.45% | 5.00 | 5.03 | 5.10 | 5.07 | 5.35 | 48.79 | 25.89 | 15.83 | 27.65 | 17.27 | -0.04 | -0.04 | -0.01 | 0.13 | ||
| TXMD | THERAPEUTICSMD INC | $1.25 | 150,000 | 268.55% | 1.30 | 1.39 | 1.22 | 1.09 | 1.29 | 46.56 | 31.11 | 22.42 | 20.06 | 10.27 | -0.02 | 0.03 | -0.05 | 1.03 | ||
| FLGC | FLORA GROWTH CORP | $0.64 | 98,000 | -42.01% | 0.66 | 0.67 | 0.60 | 0.70 | 1.02 | 48.84 | 31.79 | 34.74 | 16.72 | 18.00 | 0.01 | 0.02 | -0.01 | 1.57 | ||
| MXC | MEXCO ENERGY CORP | $6.97 | 800 | -20.00% | 6.87 | 6.85 | 6.98 | 8.95 | 10.49 | 51.73 | 25.31 | 33.09 | 30.65 | 38.77 | -0.04 | -0.08 | 0.03 | 0.32 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.96 | 2,060,000 | -69.53% | 2.12 | 1.97 | 1.88 | 1.83 | 2.33 | 77.11 | 81.97 | 86.71 | 100.00 | 100.00 | 0.15 | 0.06 | 0.09 | 1.03 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.20 | 958,000 | -31.81% | 0.20 | 0.22 | 0.31 | 0.59 | 1.14 | 32.29 | 36.49 | 28.39 | 99.38 | 93.16 | -0.04 | -0.05 | 0.01 | 1.13 | ||
| SYBX | SYNLOGIC INC | $1.21 | 8,900 | 196.67% | 1.17 | 1.14 | 1.14 | 1.25 | 1.35 | 58.31 | 75.07 | 77.93 | 91.05 | 90.46 | 0.02 | 0.01 | 0.01 | 0.87 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.10 | 1,460,000 | 234.86% | 0.93 | 0.91 | 0.79 | 1.03 | 1.00 | 68.93 | 68.38 | 66.45 | 83.20 | 81.22 | 0.05 | 0.04 | 0.01 | 0.43 | ||
| EYEN | EYENOVIA INC | $4.88 | 37,830,000 | 306.86% | 2.24 | 1.77 | 1.36 | 1.90 | 15.08 | 86.32 | 84.64 | 81.80 | 89.06 | 75.70 | 0.51 | 0.24 | 0.27 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.