| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDI | READING INTERNATIONAL INC | $1.09 | 0.00% | -3.54% | 5.83% | 0.00% | -24.31% | -16.79% | -64.84% | -83.73% | -90.89% | $1.65 | $0.94 | 33.74% | 16.58% | 0.55 | 45,500 | 106.82% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.18 | -0.84% | 0.00% | -30.59% | -40.40% | -24.36% | -55.47% | -81.09% | -70.50% | -68.62% | $2.88 | $0.81 | 59.03% | 45.68% | 0.96 | 23,800 | -51.43% |
| ARAI | ARRIVE AI INC | $0.72 | -16.26% | -16.45% | -31.98% | -73.39% | -79.63% | N/A | N/A | N/A | N/A | $40.00 | $0.70 | 98.20% | 2.56% | 3.21 | 681,000 | 224.29% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.60 | 11.11% | 9.09% | -1.96% | -18.37% | -57.75% | -21.05% | -73.27% | N/A | N/A | $2.92 | $0.51 | 79.45% | 17.19% | 0.84 | 19,100 | 154.67% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.90 | -0.52% | 14.46% | 3.26% | -23.39% | -59.49% | -87.76% | -91.60% | -98.53% | N/A | $8.64 | $1.56 | 78.00% | 21.79% | 1.48 | 29,300 | -80.72% |
| PSTV | PLUS THERAPEUTICS INC | $3.56 | -8.60% | -41.37% | -52.47% | -74.57% | -79.13% | -84.00% | -96.50% | -99.60% | -100.00% | $30.50 | $3.23 | 88.33% | 10.39% | 0.68 | 574,000 | -32.39% |
| ATHR | AETHER HOLDINGS INC | $2.01 | -8.22% | -26.64% | -41.91% | -67.48% | -64.56% | N/A | N/A | N/A | N/A | $19.69 | $1.90 | 89.79% | 5.79% | 0.70 | 24,500 | 3.38% |
| PSQH | PSQ HOLDINGS INC | $0.50 | 1.83% | -11.64% | -20.48% | -53.18% | -73.91% | -77.02% | -95.06% | N/A | N/A | $2.84 | $0.48 | 82.36% | 3.94% | 0.65 | 265,000 | -18.46% |
| BOLD | BOUNDLESS BIO INC | $1.08 | -4.42% | -2.70% | -6.90% | -11.48% | -10.74% | -27.52% | N/A | N/A | N/A | $1.78 | $0.96 | 39.33% | 12.38% | 1.20 | 269,000 | 310.06% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.82 | -2.08% | 0.00% | -7.24% | -8.44% | -34.57% | -45.66% | -43.82% | -61.79% | -91.34% | $6.00 | $2.40 | 53.00% | 17.50% | 0.43 | 22,000 | 41.03% |
| AERT | AERIES TECHNOLOGY INC | $0.48 | 19.06% | 57.19% | 11.86% | -7.68% | -28.10% | -19.02% | -95.34% | N/A | N/A | $1.52 | $0.26 | 68.31% | 85.00% | 0.22 | 868,000 | -63.58% |
| BTM | BITCOIN DEPOT INC | $2.16 | 4.35% | -12.55% | -55.09% | -76.62% | -91.94% | -77.80% | -97.02% | N/A | N/A | $48.16 | $1.91 | 95.51% | 13.39% | 0.59 | 93,500 | -50.27% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.40 | -10.04% | -22.50% | -31.93% | -53.78% | -58.88% | -57.58% | N/A | N/A | N/A | $1.16 | $0.33 | 65.26% | 22.12% | 0.52 | 17,200 | -93.36% |
| FLUX | FLUX POWER HOLDINGS INC | $1.12 | 2.75% | 3.70% | -26.80% | -21.13% | -70.68% | -31.29% | -76.93% | -91.73% | -77.60% | $7.55 | $0.97 | 85.17% | 15.46% | 1.48 | 48,600 | -32.97% |
| PSHG | PERFORMANCE SHIPPING INC | $1.92 | 0.00% | 0.52% | -18.99% | -12.33% | 1.59% | 21.29% | 149.35% | -97.78% | -100.00% | $2.58 | $1.31 | 25.58% | 47.13% | 0.50 | 26,700 | -68.02% |
| ARKR | ARK RESTAURANTS CORP | $6.60 | 0.61% | -2.22% | -1.93% | -0.15% | -7.56% | -35.29% | -61.65% | -69.95% | -68.01% | $12.60 | $5.75 | 47.60% | 14.86% | 0.40 | 1,800 | N/A |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.72 | -1.37% | -5.50% | -30.00% | -20.16% | -33.24% | -36.64% | N/A | N/A | N/A | $2.14 | $0.64 | 66.31% | 12.66% | 0.54 | 64,000 | -47.97% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.41 | 7.04% | 5.00% | 3.52% | 15.45% | -69.88% | -23.97% | -83.74% | N/A | N/A | $21.40 | $3.65 | 79.39% | 20.99% | 0.79 | 63,000 | -8.70% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.50 | 0.40% | 5.93% | -1.57% | 25.63% | -26.69% | -77.86% | -27.95% | -97.91% | N/A | $12.80 | $1.23 | 80.47% | 103.25% | 1.04 | 18,400 | -69.18% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 7.43% | 15.34% | 39.26% | 12.91% | 9.30% | N/A | N/A | N/A | N/A | $4.03 | $0.95 | 53.36% | 97.69% | 0.87 | 31,600 | 25.40% |
| NIXX | NIXXY INC | $0.95 | -7.77% | -12.04% | 79.25% | -7.77% | -43.45% | -48.09% | -74.69% | -99.28% | N/A | $2.47 | $0.47 | 61.54% | 100.42% | 0.96 | 2,263,000 | 266.18% |
| TPET | TRIO PETROLEUM CORP | $0.74 | 7.87% | -7.73% | -33.93% | -9.65% | -29.52% | -50.34% | N/A | N/A | N/A | $2.50 | $0.36 | 70.40% | 108.45% | -1.09 | 43,059,000 | 403.50% |
| NEON | NEONODE INC | $1.40 | -2.10% | 2.94% | -22.22% | -23.08% | -62.16% | -83.70% | -80.80% | -84.32% | -93.00% | $29.90 | $1.27 | 95.32% | 10.24% | 1.15 | 41,400 | -15.51% |
| SKYE | SKYE BIOSCIENCE INC | $0.70 | 4.96% | 12.94% | -8.28% | -20.50% | -84.45% | -51.19% | N/A | 481.67% | 4.18% | $5.75 | $0.57 | 87.86% | 23.32% | 156.12 | 210,000 | -62.50% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.59 | -2.33% | -2.98% | -1.51% | -13.68% | -83.69% | -75.44% | -85.19% | -99.14% | N/A | $5.14 | $0.43 | 88.58% | 36.51% | 1.87 | 321,000 | -60.66% |
| HBIO | HARVARD BIOSCIENCE INC | $5.20 | 2.16% | 2.56% | -12.01% | -20.23% | 13.22% | -11.59% | -87.59% | -90.97% | -82.67% | $9.46 | $2.81 | 45.02% | 84.86% | 1.37 | 31,000 | -67.71% |
| LASE | LASER PHOTONICS CORP | $1.04 | 0.97% | 4.94% | 9.47% | -48.00% | -78.11% | -66.98% | -77.04% | N/A | N/A | $6.77 | $0.38 | 84.64% | 173.68% | 1.32 | 1,230,000 | -12.70% |
| BIRD | ALLBIRDS INC | $2.66 | 1.53% | -23.34% | -6.67% | -35.44% | -56.03% | -60.88% | -88.63% | N/A | N/A | $12.85 | $2.15 | 79.30% | 23.72% | 2.05 | 155,000 | -61.63% |
| TXMD | THERAPEUTICSMD INC | $2.00 | 0.00% | -9.91% | -10.71% | 21.21% | 88.68% | 100.00% | -46.09% | -97.10% | -99.45% | $2.95 | $0.84 | 32.20% | 138.10% | 0.88 | 16,100 | -38.08% |
| JVA | COFFEE HOLDING CO INC | $4.05 | -1.22% | -8.99% | 32.35% | 8.00% | -13.65% | 4.65% | 128.81% | -19.32% | 1.76% | $5.63 | $2.75 | 28.08% | 47.27% | 0.90 | 31,500 | -38.24% |
| LSH | LAKESIDE HOLDING LTD | $0.67 | 1.52% | -12.19% | 2.60% | -24.72% | -49.74% | -36.79% | N/A | N/A | N/A | $1.68 | $0.52 | 60.12% | 30.10% | 0.66 | 7,100 | -60.11% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.26 | 0.00% | 2.44% | -19.75% | -37.00% | -69.98% | -85.56% | -99.93% | -99.98% | N/A | $17.24 | $1.16 | 92.69% | 8.62% | 0.60 | 4,800 | 140.00% |
| MNDO | MIND CTI LTD | $1.13 | -0.88% | -4.24% | -5.83% | -3.42% | 0.89% | -35.98% | -43.22% | -59.21% | -44.33% | $1.81 | $0.98 | 37.43% | 15.31% | 0.26 | 9,200 | -31.85% |
| ANGH | ANGHAMI INC | $3.43 | 2.69% | -0.87% | 17.47% | -14.25% | 14.72% | -48.81% | -79.59% | -96.55% | N/A | $7.05 | $2.25 | 51.35% | 52.44% | 0.20 | 900 | 28.57% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.28 | -5.02% | 1.43% | 12.25% | -3.73% | -36.89% | -71.31% | -68.09% | -91.82% | -83.77% | $1.11 | $0.22 | 74.41% | 30.28% | 1.11 | 109,000 | -72.54% |
| TPST | TEMPEST THERAPEUTICS INC | $1.59 | -1.85% | -4.22% | -28.38% | -46.10% | -85.24% | -83.91% | -94.61% | -99.35% | -99.99% | $12.23 | $1.50 | 87.00% | 6.00% | 2.69 | 71,000 | -31.07% |
| MSGM | MOTORSPORT GAMES INC | $3.92 | -5.08% | -4.85% | 5.38% | 28.95% | 49.05% | 280.58% | -31.23% | -98.29% | N/A | $5.41 | $0.73 | 27.53% | 436.25% | 1.55 | 30,300 | 27.85% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.45 | 2.74% | 8.17% | 7.40% | -19.93% | -65.91% | -95.04% | N/A | N/A | N/A | $12.00 | $0.39 | 96.25% | 15.38% | 0.12 | 64,000 | 527.45% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.86 | 7.51% | -4.12% | -29.01% | -51.94% | -82.62% | -80.13% | -99.31% | N/A | N/A | $26.10 | $1.50 | 92.87% | 24.00% | 0.83 | 266,000 | 1.92% |
| AGPU | AXE COMPUTE INC | $4.07 | 14.33% | 175.00% | 128.65% | -42.55% | -71.13% | -80.62% | -95.64% | -99.03% | -99.97% | $32.10 | $1.03 | 87.32% | 295.15% | 1.27 | 8,100,000 | -90.87% |
| RYDE | RYDE GROUP LTD | $0.66 | 5.26% | 26.20% | 46.67% | 155.81% | 85.39% | 146.27% | N/A | N/A | N/A | $0.86 | $0.16 | 23.26% | 312.50% | 0.73 | 654,000 | 108.28% |
| AEON | AEON BIOPHARMA INC | $0.89 | -9.10% | -11.10% | -16.13% | -19.91% | 8.95% | 64.33% | -99.88% | -99.88% | N/A | $1.45 | $0.38 | 38.69% | 137.07% | 0.20 | 74,500 | -27.67% |
| EPOW | E-POWER INC | $0.83 | 8.05% | -5.45% | -0.95% | -17.62% | -36.97% | -10.83% | -69.30% | -77.75% | N/A | $1.86 | $0.66 | 55.27% | 25.87% | 0.54 | 64,000 | 6.14% |
| CNF | CNFINANCE HOLDINGS LTD | $3.27 | -7.41% | -19.38% | -32.52% | -45.45% | -23.71% | -55.16% | -86.80% | -91.59% | N/A | $9.60 | $2.36 | 65.91% | 38.98% | 0.33 | 5,600 | 1,300.00% |
| BZFD | BUZZFEED INC | $0.60 | -1.16% | -5.85% | -21.61% | -38.28% | -65.00% | -72.45% | -86.35% | -98.48% | N/A | $2.68 | $0.54 | 77.80% | 10.19% | 1.38 | 90,000 | 2.27% |
| SUUN | POWERBANK CORP | $0.61 | 8.53% | 1.83% | -27.61% | -68.51% | -63.63% | -75.16% | N/A | N/A | N/A | $2.55 | $0.45 | 76.04% | 34.58% | 0.78 | 388,000 | -14.73% |
| ORIO | ORION DIGITAL CORP | $0.94 | 0.53% | -3.09% | -18.26% | -6.93% | -52.76% | 5.62% | -49.46% | -96.87% | N/A | $3.83 | $0.74 | 75.46% | 27.03% | 1.95 | 26,000 | -52.38% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.42 | 0.00% | -1.22% | 0.00% | 2.54% | -2.02% | 0.83% | -40.69% | -62.65% | -66.94% | $2.94 | $1.84 | 17.69% | 31.52% | 0.30 | 0 | -100.00% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.29 | -2.70% | -1.49% | -0.49% | -3.60% | -17.68% | -27.15% | -3.13% | -87.81% | N/A | $16.30 | $7.03 | 49.15% | 17.92% | 0.46 | 5,800 | 954.55% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.02 | 15.84% | -7.20% | -17.61% | -50.14% | -3.90% | 20.00% | -93.93% | -99.98% | N/A | $41.80 | $3.33 | 83.21% | 110.94% | 1.89 | 58,400 | -1.68% |
| BMR | BEAMR IMAGING LTD | $1.42 | 1.43% | -5.33% | -16.47% | -18.86% | -54.78% | -38.53% | -19.32% | N/A | N/A | $4.32 | $1.26 | 67.13% | 13.15% | 1.42 | 25,700 | 26.60% |
| CYN | CYNGN INC | $1.62 | -2.41% | -6.90% | 7.28% | -41.09% | -73.95% | -65.97% | -99.99% | N/A | N/A | $41.54 | $1.33 | 96.10% | 21.71% | 0.72 | 258,000 | -25.43% |
| MRKR | MARKER THERAPEUTICS INC | $1.32 | 0.76% | -2.22% | -5.71% | -14.29% | 45.05% | 10.00% | 69.23% | -94.11% | N/A | $4.07 | $0.81 | 67.57% | 62.96% | 1.01 | 94,000 | 28.77% |
| CRIS | CURIS INC | $0.55 | 3.19% | -5.17% | -49.07% | -44.05% | -65.84% | -62.84% | -95.18% | -99.78% | -99.67% | $3.13 | $0.50 | 82.43% | 10.00% | 0.91 | 423,000 | 19.83% |
| ICCM | ICECURE MEDICAL LTD | $0.30 | -0.33% | -23.08% | -52.83% | -52.38% | -69.70% | -75.81% | -73.45% | N/A | N/A | $1.40 | $0.28 | 78.57% | 8.30% | 0.85 | 528,000 | -34.08% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.49 | -0.80% | 14.22% | -18.36% | -24.32% | -45.15% | -63.25% | -90.08% | N/A | N/A | $7.43 | $1.89 | 66.49% | 31.75% | 1.08 | 118,000 | -74.01% |
| CKX | CKX LANDS INC | $10.59 | 2.27% | -2.89% | -4.21% | 15.68% | -3.77% | -10.75% | 6.06% | -20.11% | 0.81% | $13.25 | $8.66 | 20.11% | 22.23% | -0.00 | 500 | N/A |
| PLSM | PULSENMORE LTD | $3.34 | -5.92% | -3.47% | -20.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.28 | 67.51% | 1.83% | 0.33 | 5,200 | -24.64% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.31 | 1.55% | 3.97% | 12.93% | 17.28% | -11.49% | -17.61% | N/A | N/A | N/A | $2.00 | $1.02 | 34.50% | 28.43% | 0.65 | 300 | -75.00% |
| DAIO | DATA I/O CORP | $2.28 | -3.80% | -14.93% | -18.57% | -30.91% | -32.42% | -6.94% | -53.66% | -58.70% | -8.06% | $3.57 | $1.88 | 36.13% | 21.28% | 0.63 | 148,000 | 60.87% |
| EHLD | EUROHOLDINGS LTD | $7.60 | 0.66% | 1.06% | 6.15% | 11.44% | 6.28% | 36.45% | N/A | N/A | N/A | $8.74 | $3.83 | 12.99% | 98.43% | 0.97 | 4,500 | 125.00% |
| FENG | PHOENIX NEW MEDIA LTD | $1.76 | -1.12% | -6.38% | 2.33% | 2.92% | -35.06% | -21.60% | -19.63% | -83.33% | -93.05% | $3.65 | $1.28 | 51.78% | 37.50% | 0.49 | 1,100 | -15.38% |
| NSRX | NASUS PHARMA LTD | $2.35 | -7.84% | -2.08% | -48.69% | -68.87% | -62.34% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 76.48% | 18.57% | 0.26 | 15,600 | -66.81% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $0.94 | 1.08% | -3.09% | -10.48% | -20.34% | -41.25% | -27.13% | -67.02% | -96.65% | -94.51% | $2.40 | $0.86 | 60.83% | 9.30% | 1.34 | 52,500 | -42.93% |
| EQS | EQUUS TOTAL RETURN INC | $1.51 | -17.93% | -15.64% | 5.59% | 11.03% | -34.91% | 46.03% | -4.43% | -20.94% | -5.63% | $2.49 | $0.74 | 39.36% | 104.05% | 0.03 | 36,400 | 857.89% |
| AUST | AUSTIN GOLD CORP | $1.54 | 1.99% | 15.79% | -22.22% | 0.00% | -26.67% | 18.46% | 28.33% | N/A | N/A | $3.92 | $1.05 | 60.71% | 46.67% | 0.75 | 80,600 | -52.02% |
| XOS | XOS INC | $1.74 | -1.14% | -15.12% | -18.69% | -11.68% | -37.41% | -45.79% | -89.82% | -99.41% | N/A | $5.60 | $1.60 | 68.93% | 8.75% | 1.14 | 13,300 | -31.44% |
| COCP | COCRYSTAL PHARMA INC | $1.51 | 48.04% | 46.60% | 43.81% | 52.06% | 23.77% | 5.59% | -22.56% | -91.14% | N/A | $2.67 | $0.86 | 43.45% | 75.79% | 0.63 | 137,317,000 | 486,839.72% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | 3.30% | 0.73% | 4.24% | -9.47% | -20.00% | -4.44% | -60.69% | -94.26% | -69.93% | $1.14 | $0.62 | 39.65% | 10.97% | 0.75 | 70,000 | 90.22% |
| REE | REE AUTOMOTIVE LTD | $0.66 | 4.96% | 13.89% | 13.49% | -14.47% | -13.68% | -76.32% | -93.37% | -99.78% | N/A | $3.61 | $0.51 | 81.80% | 28.63% | 1.36 | 21,000 | -36.75% |
| AIIO | ROBOAI INC | $0.07 | -22.22% | -24.73% | -58.33% | -77.35% | -96.41% | -78.92% | -99.41% | -99.30% | N/A | $3.48 | $0.07 | 97.99% | 1.45% | 0.61 | 5,475,000 | -22.76% |
| PSIG | PS INTERNATIONAL GROUP LTD | $6.29 | 1.29% | 10.35% | -5.98% | 35.56% | 63.12% | 63.80% | -92.51% | N/A | N/A | $6.92 | $2.14 | 9.10% | 193.65% | 0.30 | 68,000 | -51.08% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.41 | 0.00% | -25.00% | -51.61% | -47.58% | -50.00% | -56.07% | -62.10% | -74.69% | -82.72% | $3.18 | $1.29 | 55.66% | 9.30% | 0.28 | 96,000 | -55.35% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.40 | -2.10% | -5.41% | -3.45% | -87.04% | -89.63% | -95.21% | -90.68% | -96.17% | N/A | $31.48 | $1.02 | 95.55% | 37.25% | 0.50 | 38,000 | 108.79% |
| PRHI | PRESURANCE HOLDINGS INC | $0.77 | 5.61% | 25.94% | 9.35% | 9.97% | -32.04% | 52.87% | -50.51% | -80.80% | -88.61% | $2.83 | $0.45 | 72.72% | 71.56% | 0.32 | 59,400 | -67.89% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.42 | -8.58% | -13.60% | -43.09% | -40.96% | -19.49% | 7.35% | -71.08% | -93.76% | -99.49% | $4.49 | $0.47 | 68.44% | 201.49% | 0.84 | 148,000 | 403.40% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.16 | -2.70% | -6.49% | -15.63% | 11.92% | 34.16% | 77.05% | -58.49% | -60.73% | -78.42% | $2.99 | $1.12 | 27.76% | 92.86% | 0.31 | 15,000 | 294.74% |
| NNVC | NANOVIRICIDES INC | $0.93 | -2.62% | -3.23% | -4.12% | -23.14% | -34.97% | -19.13% | -21.12% | -80.75% | -98.02% | $2.23 | $0.85 | 58.30% | 9.41% | 0.85 | 175,000 | 19.86% |
| VYNE | VYNE THERAPEUTICS INC | $0.60 | -0.83% | -2.75% | -0.66% | 3.62% | 86.07% | -63.35% | -79.70% | -99.50% | N/A | $1.99 | $0.28 | 69.84% | 113.88% | 1.02 | 118,000 | -1.67% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.53 | 50.86% | 46.67% | 1.54% | -16.85% | -40.67% | -62.95% | -94.98% | N/A | N/A | $1.85 | $0.23 | 71.46% | 133.63% | 0.02 | 87,751,000 | 4,857.68% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.69 | -0.70% | 11.57% | -19.06% | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $4.39 | 59.39% | 29.61% | 1.35 | 18,200 | -66.11% |
| MXC | MEXCO ENERGY CORP | $9.66 | 0.84% | -12.74% | -23.94% | -3.01% | 7.33% | 28.29% | -27.42% | 15.00% | 321.83% | $16.40 | $5.89 | 41.10% | 64.01% | -0.01 | 38,800 | 4.30% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.73 | -5.46% | -24.78% | -43.46% | -49.27% | -61.81% | -4.42% | -67.81% | -98.76% | N/A | $6.45 | $1.26 | 73.18% | 37.30% | 0.75 | 6,300 | 103.23% |
| BNKK | BONK INC | $2.50 | -0.40% | 5.93% | -34.90% | -14.97% | -74.58% | -84.00% | -84.36% | -98.59% | N/A | $46.90 | $2.31 | 94.67% | 8.27% | 0.92 | 24,300 | -46.83% |
| UPLD | UPLAND SOFTWARE INC | $0.67 | 0.15% | 1.82% | -23.64% | -55.20% | -71.40% | -77.22% | -83.65% | -98.58% | -90.23% | $3.91 | $0.50 | 82.81% | 35.48% | 1.60 | 125,000 | 20.19% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.96 | 4.26% | 10.11% | 19.51% | 31.54% | -26.87% | 20.25% | -48.42% | -96.99% | -91.12% | $3.35 | $1.22 | 41.49% | 60.66% | 0.48 | 29,800 | 496.00% |
| FTHM | FATHOM HOLDINGS INC | $0.59 | 2.77% | -22.86% | -39.76% | -35.57% | -68.06% | -22.05% | -85.41% | -98.44% | N/A | $3.37 | $0.48 | 82.37% | 22.73% | 1.30 | 95,000 | -71.12% |
| PLRZ | POLYRIZON LTD | $12.08 | -4.20% | -12.15% | -3.38% | -5.25% | 84.71% | -97.95% | N/A | N/A | N/A | $2.23k | $2.95 | 99.46% | 309.49% | 0.96 | 37,800 | -12.90% |
| AURE | AURELION INC | $2.46 | 10.81% | 35.91% | 7.42% | -12.14% | -67.80% | -43.71% | N/A | N/A | N/A | $14.60 | $1.51 | 83.15% | 62.91% | 0.70 | 166,000 | 1,249.59% |
| AUID | AUTHID INC | $1.20 | 5.26% | -4.76% | -27.71% | 22.82% | -59.60% | -78.26% | -66.62% | -98.15% | N/A | $9.58 | $0.84 | 87.48% | 42.86% | 0.83 | 175,000 | -50.98% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.24 | 5.73% | 4.35% | -22.58% | -22.33% | -64.44% | -75.54% | -97.69% | N/A | N/A | $2.40 | $0.20 | 90.00% | 21.83% | 0.63 | 923,000 | 26.09% |
| BANL | CBL INTERNATIONAL LTD | $0.70 | -7.51% | -14.08% | 4.93% | 61.38% | -5.14% | -28.15% | -92.03% | N/A | N/A | $1.16 | $0.28 | 39.48% | 153.43% | 0.60 | 146,000 | -34.53% |
| RVSN | RAIL VISION LTD | $8.80 | 2.44% | 12.82% | 3.65% | -13.47% | -48.66% | -22.68% | -96.08% | N/A | N/A | $29.57 | $3.66 | 70.24% | 140.44% | 1.00 | 8,200 | -64.04% |
| SNAL | SNAIL INC | $0.51 | 1.59% | -7.94% | -21.54% | -41.24% | -55.26% | -38.92% | -59.52% | N/A | N/A | $2.15 | $0.48 | 76.28% | 6.03% | 1.13 | 12,100 | -68.57% |
| JSPR | JASPER THERAPEUTICS INC | $0.69 | -14.00% | -38.02% | -49.04% | -62.61% | -71.57% | -83.74% | -96.16% | -99.31% | N/A | $7.19 | $0.69 | 90.43% | 0.29% | 0.80 | 877,000 | 31.09% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.38 | -4.28% | -12.64% | -50.90% | -90.57% | -92.82% | -99.86% | -99.91% | N/A | N/A | $737.00 | $0.31 | 99.95% | 21.79% | 0.47 | 168,000 | -29.41% |
| TLF | TANDY LEATHER FACTORY INC | $2.38 | -1.24% | 4.85% | 0.00% | -12.18% | -20.67% | -19.32% | -46.64% | -40.50% | -66.57% | $3.78 | $2.21 | 37.04% | 7.69% | 0.08 | 3,600 | -96.25% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.45 | -4.61% | 0.00% | 12.40% | -30.62% | -90.38% | -70.71% | N/A | N/A | N/A | $155.00 | $1.04 | 99.06% | 39.02% | -0.54 | 7,600 | -52.80% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | 3.49% | -1.03% | -5.41% | -35.29% | -2.41% | -35.29% | -90.38% | N/A | N/A | $3.79 | $0.28 | 79.68% | 174.02% | 0.40 | 293,000 | -96.29% |
| SKYQ | SKY QUARRY INC | $5.10 | 101.58% | 152.48% | 27.50% | 47.91% | 6.21% | 1.19% | N/A | N/A | N/A | $15.52 | $1.66 | 67.14% | 206.49% | 0.43 | 197,523,000 | 135,189.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.