| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CING | CINGULATE INC | $4.30 | 28,189 | -77.34% | 4.24 | 4.07 | 4.02 | 4.31 | 4.73 | 56.19 | 65.14 | 68.67 | 68.44 | 74.84 | 0.07 | 0.05 | 0.02 | 0.99 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 215 | -80.82% | 11.74 | 11.93 | 12.34 | 12.51 | 12.34 | 48.29 | 39.50 | 38.19 | 63.87 | 65.13 | -0.15 | -0.19 | 0.04 | 0.32 | ||
| MSPR | MSP RECOVERY INC | $1.96 | 66,070 | -35.67% | 2.02 | 1.89 | 1.81 | 2.00 | 3.47 | 51.67 | 28.35 | 31.67 | 30.13 | 35.78 | 0.08 | 0.08 | 0.00 | 0.43 | ||
| TXMD | THERAPEUTICSMD INC | $1.39 | 190,762 | 448.89% | 1.16 | 1.05 | 0.96 | 1.03 | 1.34 | 76.38 | 91.99 | 94.67 | 100.00 | 100.00 | 0.09 | 0.06 | 0.03 | 1.04 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.73 | 89,291 | -3.67% | 2.54 | 2.44 | 2.97 | 3.73 | 3.23 | 51.44 | 88.58 | 89.91 | 92.52 | 93.85 | -0.08 | -0.18 | 0.10 | 0.92 | ||
| COCP | COCRYSTAL PHARMA INC | $1.58 | 5,564 | -26.10% | 1.50 | 1.39 | 1.54 | 1.83 | 1.86 | 56.40 | 63.23 | 70.88 | 67.72 | 77.58 | 0.02 | -0.02 | 0.04 | 0.68 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.80 | 2,033 | -81.95% | 0.77 | 0.77 | 0.81 | 0.88 | 0.84 | 51.30 | 72.49 | 76.56 | 84.20 | 87.68 | -0.01 | -0.02 | 0.01 | 0.43 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.08 | 18,420 | -78.75% | 1.08 | 1.07 | 1.27 | 1.45 | 1.76 | 44.57 | 58.87 | 71.60 | 67.76 | 82.94 | -0.04 | -0.06 | 0.02 | 0.80 | ||
| HOOK | HOOKIPA PHARMA INC | $1.32 | 1,258,548 | 3,865.18% | 0.87 | 0.83 | 1.12 | 1.56 | 2.98 | 72.06 | 83.50 | 74.07 | 100.00 | 95.99 | -0.04 | -0.10 | 0.07 | 1.07 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.05 | 496,639 | 55.65% | 1.04 | 1.04 | 1.14 | 1.36 | 2.83 | 47.80 | 44.44 | 44.44 | 44.56 | 47.56 | -0.02 | -0.04 | 0.01 | 0.30 | ||
| BIVI | BIOVIE INC | $0.86 | 330,750 | 313.39% | 0.84 | 0.82 | 1.03 | 1.57 | 2.15 | 46.49 | 63.40 | 68.39 | 77.00 | 77.08 | -0.06 | -0.08 | 0.02 | 1.51 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.58 | 291,996 | -21.72% | 3.00 | 3.13 | 2.17 | 1.68 | 1.59 | 64.28 | 78.44 | 60.50 | 99.09 | 77.72 | 0.24 | 0.24 | -0.00 | 0.93 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.37 | 2,765 | -61.34% | 1.36 | 1.39 | 1.55 | 1.63 | 1.68 | 44.54 | 14.73 | 16.16 | 59.36 | 58.96 | -0.06 | -0.07 | 0.01 | 0.81 | ||
| UPXI | UPEXI INC | $12.00 | 521,954 | 38.07% | 10.98 | 6.68 | 4.28 | 4.17 | 4.52 | 66.96 | 47.95 | 51.62 | 52.85 | 63.31 | 2.72 | 2.06 | 0.66 | 0.14 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.27 | 91,018 | 298.61% | 1.25 | 1.23 | 1.52 | 2.60 | 6.97 | 46.62 | 42.92 | 43.14 | 78.67 | 73.15 | -0.09 | -0.11 | 0.03 | 0.27 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.45 | 625 | -72.21% | 5.25 | 5.17 | 5.09 | 5.29 | 5.30 | 61.69 | 63.78 | 55.72 | 77.71 | 67.99 | 0.05 | 0.03 | 0.02 | 0.16 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.70 | 9,112 | -48.33% | 1.56 | 1.40 | 1.52 | 2.39 | 2.63 | 59.03 | 81.80 | 86.74 | 78.46 | 85.27 | 0.05 | -0.01 | 0.06 | 0.67 | ||
| DXST | DECENT HOLDING INC | $0.96 | 21,295 | -37.70% | 1.01 | 1.09 | 1.16 | N/A | N/A | 33.42 | 10.09 | 15.44 | 57.48 | 69.56 | -0.07 | -0.07 | -0.01 | 0.70 | ||
| AUST | AUSTIN GOLD CORP | $1.19 | 85,932 | 260.98% | 1.24 | 1.24 | 1.31 | 1.32 | 1.40 | 44.06 | 19.75 | 27.03 | 28.92 | 37.88 | -0.03 | -0.03 | -0.01 | 0.66 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.88 | 30,252,597 | 11,038.37% | 0.66 | 0.60 | 0.76 | 1.07 | 1.90 | 61.10 | 76.08 | 78.00 | 96.19 | 94.40 | -0.01 | -0.05 | 0.04 | 1.98 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 2,701,023 | 255.41% | 0.11 | 0.11 | 0.13 | 0.39 | 1.56 | 44.57 | 37.74 | 41.69 | 32.46 | 44.91 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| LTRY | LOTTERYCOM INC | $0.83 | 121,625 | -63.26% | 0.83 | 0.82 | 1.01 | 0.80 | 0.74 | 46.64 | 62.69 | 64.19 | 67.07 | 72.73 | -0.03 | -0.05 | 0.02 | 1.16 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.97 | 5,882 | -79.16% | 0.99 | 0.99 | 1.00 | 0.98 | 0.99 | 44.34 | 54.69 | 63.19 | 71.10 | 79.94 | -0.00 | -0.00 | -0.00 | 0.54 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $6.80 | 42,210 | -54.35% | 6.68 | 6.72 | 6.22 | 5.65 | 5.51 | 51.47 | 56.99 | 63.29 | 48.11 | 61.77 | 0.06 | 0.07 | -0.02 | 1.18 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.08 | 162,370 | 13.86% | 0.93 | 0.79 | 0.84 | 1.25 | 1.73 | 61.53 | 60.42 | 65.62 | 64.44 | 70.25 | 0.07 | 0.02 | 0.06 | 2.10 | ||
| DPRO | DRAGANFLY INC | $2.88 | 78,445 | 450.45% | 2.72 | 2.52 | 2.58 | 3.17 | 3.13 | 58.20 | 86.65 | 85.83 | 97.65 | 97.94 | 0.06 | 0.01 | 0.05 | 0.98 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.98 | 2,994 | -8.52% | 0.96 | 0.92 | 0.90 | 0.83 | N/A | 58.29 | 64.32 | 73.14 | 58.22 | 74.56 | 0.03 | 0.02 | 0.01 | 0.39 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.50 | 55,887 | -27.03% | 0.50 | 0.46 | 0.49 | 0.64 | 0.61 | 51.22 | 87.73 | 89.58 | 85.27 | 92.24 | 0.00 | -0.01 | 0.01 | 0.62 | ||
| SISI | SHINECO INC | $0.90 | 228,404 | -63.26% | 0.74 | 0.80 | 0.89 | 1.41 | 4.85 | 51.90 | 74.89 | 63.51 | 90.93 | 89.72 | -0.03 | -0.06 | 0.03 | 0.86 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.89 | 48,935 | -73.65% | 0.90 | 0.96 | 1.03 | 1.08 | 0.96 | 43.64 | 49.09 | 58.11 | 69.07 | 81.47 | -0.04 | -0.04 | 0.00 | 0.29 | ||
| BLRX | BIOLINERX LTD | $3.44 | 14,731 | -63.55% | 3.12 | 2.90 | 3.13 | 4.67 | 13.82 | 61.86 | 94.84 | 93.44 | 97.47 | 97.95 | 0.05 | -0.05 | 0.10 | 0.81 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.36 | 232,940 | 52.05% | 0.36 | 0.33 | 0.36 | 0.52 | 0.93 | 51.77 | 73.33 | 75.40 | 91.45 | 95.34 | -0.00 | -0.01 | 0.01 | 0.40 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.10 | 401,890 | -11.40% | 4.86 | 4.44 | 4.12 | 5.77 | 8.60 | 45.74 | 10.81 | 15.80 | 14.78 | 27.51 | 0.17 | 0.20 | -0.03 | 0.99 | ||
| LDTC | LEDDARTECH HOLDINGS INC | $0.41 | 104,232 | -4.71% | 0.41 | 0.40 | 0.49 | 0.80 | 0.60 | 45.24 | 21.93 | 29.88 | 59.48 | 71.05 | -0.03 | -0.04 | 0.01 | 0.39 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.46 | 249,894 | 134.77% | 0.44 | 0.42 | 0.40 | 0.44 | 0.53 | 56.72 | 70.18 | 73.15 | 50.91 | 56.86 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| ENFY | ENLIGHTIFY INC | $1.05 | 17,279 | 996.38% | 1.07 | 1.08 | 1.11 | 1.13 | 1.52 | 44.38 | 17.46 | 15.87 | 25.89 | 22.26 | -0.02 | -0.01 | -0.01 | 0.27 | ||
| GOVX | GEOVAX LABS INC | $0.99 | 258,824 | 4.78% | 0.93 | 0.96 | 1.26 | 1.70 | 2.31 | 45.31 | 64.13 | 64.89 | 93.99 | 95.69 | -0.08 | -0.12 | 0.04 | 1.14 | ||
| PTLE | PTL LTD | $1.20 | 54,235 | -68.28% | 1.22 | 1.24 | 1.29 | 3.69 | N/A | 44.50 | 17.44 | 26.30 | 33.79 | 52.00 | -0.07 | -0.09 | 0.02 | -0.20 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.34 | 422,568 | 5.81% | 0.38 | 0.39 | 0.60 | 1.25 | 1.96 | 27.31 | 11.02 | 13.95 | 46.90 | 67.70 | -0.08 | -0.10 | 0.02 | 1.27 | ||
| STI | SOLIDION TECHNOLOGY INC | $0.11 | 4,416,742 | 115.17% | 0.10 | 0.10 | 0.16 | 0.31 | 0.35 | 45.08 | 31.21 | 29.69 | 94.48 | 90.91 | -0.01 | -0.02 | 0.01 | 0.58 | ||
| SOHO | SOTHERLY HOTELS INC | $0.74 | 6,686 | -38.41% | 0.73 | 0.69 | 0.75 | 0.83 | 1.01 | 54.35 | 65.34 | 68.09 | 67.78 | 71.56 | 0.00 | -0.01 | 0.01 | 1.11 | ||
| ANY | SPHERE 3D CORP | $0.57 | 273,825 | 3.96% | 0.52 | 0.49 | 0.52 | 0.76 | 0.90 | 58.12 | 70.73 | 70.72 | 93.77 | 94.32 | 0.01 | -0.01 | 0.02 | 1.90 | ||
| LFWD | LIFEWARD LTD | $1.39 | 93,616 | -11.03% | 1.45 | 1.44 | 1.58 | 1.66 | 2.34 | 41.04 | 52.23 | 67.20 | 32.00 | 61.63 | -0.05 | -0.05 | 0.01 | 0.95 | ||
| WKSP | WORKSPORT LTD | $3.07 | 43,339 | -44.70% | 2.88 | 2.99 | 4.28 | 6.63 | 6.40 | 42.37 | 62.78 | 59.87 | 92.86 | 95.08 | -0.34 | -0.48 | 0.14 | 0.79 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.61 | 42,352 | -90.77% | 0.60 | 0.61 | 0.71 | 0.87 | 1.05 | 43.23 | 41.76 | 44.97 | 70.54 | 73.94 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.21 | 149,766 | 150.06% | 1.15 | 1.06 | 1.00 | 3.33 | N/A | 57.05 | 88.05 | 85.51 | 92.40 | 95.39 | 0.02 | -0.02 | 0.04 | 0.38 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.46 | 17,342 | -67.66% | 3.25 | 3.17 | 3.33 | 3.45 | 4.37 | 61.74 | 70.92 | 77.25 | 100.00 | 99.36 | 0.02 | -0.03 | 0.05 | 0.91 | ||
| EQ | EQUILLIUM INC | $0.41 | 46,689 | -35.39% | 0.45 | 0.46 | 0.62 | 0.67 | 0.77 | 35.06 | 21.07 | 30.20 | 33.67 | 51.53 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $4.39 | 3,892 | -40.54% | 4.24 | 3.61 | 3.01 | 3.60 | 6.20 | 69.04 | 92.46 | 87.45 | 88.04 | 83.27 | 0.40 | 0.33 | 0.07 | 0.36 | ||
| PHGE | BIOMX INC | $0.58 | 84,962 | 123.55% | 0.59 | 0.57 | 0.62 | 0.68 | 0.96 | 47.92 | 74.04 | 78.37 | 75.39 | 86.84 | -0.00 | -0.01 | 0.01 | 0.42 | ||
| CAPT | CAPTIVISION INC | $0.50 | 69,104 | -70.18% | 0.50 | 0.50 | 0.52 | 0.57 | 1.17 | 47.51 | 19.04 | 21.12 | 37.71 | 33.36 | -0.01 | -0.01 | 0.00 | 0.12 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.55 | 16,781 | 51.56% | 2.37 | 2.34 | 2.59 | 2.66 | 3.02 | 53.25 | 94.22 | 93.57 | 95.84 | 96.46 | -0.02 | -0.08 | 0.06 | 0.51 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.50 | 3,091 | -59.10% | 1.54 | 1.55 | 1.52 | 1.67 | 1.99 | 47.27 | 24.71 | 28.93 | 24.27 | 30.75 | -0.00 | 0.00 | -0.01 | 0.49 | ||
| ELSE | ELECTRO SENSORS INC | $4.16 | 593 | -80.40% | 4.18 | 4.18 | 4.36 | 4.68 | 4.32 | 44.61 | 46.30 | 58.64 | 58.56 | 74.50 | -0.05 | -0.07 | 0.02 | 0.04 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $4.05 | 4,418 | -84.61% | 3.89 | 3.86 | 4.21 | 4.42 | 4.44 | 51.06 | 61.90 | 63.80 | 89.02 | 93.02 | -0.06 | -0.12 | 0.05 | 0.12 | ||
| NXPL | NEXTPLAT CORP | $0.55 | 84,903 | -27.74% | 0.53 | 0.59 | 0.80 | 0.95 | 1.05 | 38.36 | 35.93 | 34.31 | 84.59 | 77.91 | -0.08 | -0.09 | 0.01 | 0.58 | ||
| MBRX | MOLECULIN BIOTECH INC | $1.01 | 107,306 | -44.35% | 1.02 | 0.91 | 1.05 | 1.38 | 2.02 | 51.16 | 79.34 | 79.30 | 74.85 | 76.16 | 0.00 | -0.02 | 0.03 | 0.84 | ||
| NVNI | NVNI GROUP LTD | $0.41 | 268,104,475 | -26.15% | 0.22 | 0.20 | 0.48 | 1.77 | 1.40 | 55.44 | 69.99 | 57.77 | 95.83 | 90.28 | -0.07 | -0.15 | 0.07 | 0.84 | ||
| PMNT | PERFECT MOMENT LTD | $0.82 | 7,538 | -60.27% | 0.91 | 0.98 | 1.04 | 1.03 | 1.09 | 37.11 | 4.82 | 9.64 | 8.71 | 19.67 | -0.06 | -0.04 | -0.02 | 0.52 | ||
| CYCU | CYCURION INC | $0.44 | 932,995 | -37.39% | 0.45 | 0.47 | 0.60 | 5.47 | 8.18 | 22.93 | 21.02 | 18.15 | 85.43 | 85.68 | -0.21 | -0.30 | 0.09 | 0.17 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.33 | 40,977 | 25.34% | 2.34 | 2.46 | 2.74 | 4.79 | 10.77 | 39.85 | 40.91 | 37.74 | 85.83 | 88.63 | -0.19 | -0.22 | 0.03 | 0.32 | ||
| FAAS | DIGIASIA CORP | $0.25 | 299,289 | 167.61% | 0.23 | 0.24 | 0.36 | 0.51 | 0.98 | 45.08 | 54.92 | 47.89 | 76.81 | 74.81 | -0.03 | -0.04 | 0.01 | 0.20 | ||
| FEBO | FENBO HOLDINGS LTD | $1.25 | 14,854 | 2,645.66% | 1.21 | 1.18 | 1.18 | 1.35 | 3.74 | 54.88 | 85.54 | 75.84 | 94.48 | 72.26 | 0.01 | -0.00 | 0.01 | 0.17 | ||
| INAB | IN8BIO INC | $0.17 | 484,984 | 13.03% | 0.17 | 0.16 | 0.21 | 0.25 | 0.34 | 42.88 | 54.64 | 64.46 | 63.31 | 71.67 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| CLRO | CLEARONE INC | $0.53 | 18,187 | 17.34% | 0.53 | 0.51 | 0.58 | 0.60 | 0.60 | 48.45 | 71.01 | 74.98 | 80.15 | 89.58 | -0.01 | -0.02 | 0.01 | 0.55 | ||
| LIDR | AEYE INC | $0.74 | 151,802 | -37.45% | 0.70 | 0.64 | 0.64 | 0.93 | 1.07 | 61.78 | 82.46 | 85.78 | 78.00 | 85.09 | 0.03 | 0.01 | 0.02 | 1.37 | ||
| PAVM | PAVMED INC | $0.82 | 136,256 | 232.28% | 0.73 | 0.70 | 0.71 | 0.70 | 0.89 | 61.81 | 71.60 | 68.57 | 70.20 | 67.79 | 0.02 | 0.01 | 0.01 | 1.25 | ||
| CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.65 | 884,420 | 16.93% | 0.66 | 0.67 | 0.65 | 0.85 | 0.95 | 48.40 | 36.59 | 36.66 | 42.57 | 42.02 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| NVFY | NOVA LIFESTYLE INC | $1.04 | 30,881 | -84.05% | 0.91 | 0.78 | 0.65 | 0.61 | 0.94 | 73.67 | 85.78 | 88.67 | 78.58 | 83.29 | 0.11 | 0.08 | 0.03 | 0.83 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.01 | 200 | -88.47% | 1.02 | 1.00 | 1.10 | 1.15 | 1.24 | 46.93 | 84.13 | 85.30 | 88.60 | 90.18 | -0.01 | -0.03 | 0.01 | 0.13 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.48 | 83,059 | -22.89% | 0.48 | 0.47 | 0.67 | 0.97 | 1.21 | 39.96 | 76.44 | 74.56 | 93.34 | 93.76 | -0.05 | -0.07 | 0.02 | 0.39 | ||
| PCLA | PICOCELA INC | $0.60 | 83,613 | -20.31% | 0.58 | 0.58 | 1.68 | N/A | N/A | 36.69 | 61.47 | 63.79 | 90.22 | 89.92 | -0.23 | -0.32 | 0.10 | 1.40 | ||
| HLP | HONGLI GROUP INC | $1.02 | 206,786 | -89.12% | 0.98 | 1.02 | 1.20 | 1.27 | 1.37 | 45.93 | 39.96 | 35.77 | 82.11 | 80.25 | -0.07 | -0.08 | 0.01 | 0.53 | ||
| MOB | MOBILICOM LTD | $1.66 | 23,048 | -34.73% | 1.66 | 1.60 | 1.94 | 2.54 | 1.87 | 46.48 | 50.28 | 54.16 | 67.19 | 72.81 | -0.08 | -0.12 | 0.04 | 1.29 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.36 | 5,571 | 258.26% | 1.39 | 1.42 | 1.53 | 1.60 | 1.86 | 40.54 | 14.35 | 12.76 | 44.37 | 41.67 | -0.06 | -0.06 | -0.00 | 0.75 | ||
| MEIP | MEI PHARMA INC | $2.05 | 2,762 | -66.72% | 2.02 | 1.98 | 2.23 | 2.46 | 2.75 | 47.59 | 78.08 | 77.17 | 77.77 | 76.61 | -0.05 | -0.08 | 0.03 | 0.72 | ||
| GP | GREENPOWER MOTOR CO INC | $0.46 | 54,984 | 65.25% | 0.44 | 0.44 | 0.51 | 0.66 | 0.87 | 47.79 | 53.17 | 43.67 | 100.00 | 99.48 | -0.02 | -0.03 | 0.01 | 1.62 | ||
| NEHC | NEW ERA HELIUM INC | $0.97 | 174,883 | 81.64% | 0.91 | 0.90 | 1.52 | 2.61 | 6.93 | 42.98 | 40.45 | 42.53 | 76.37 | 77.49 | -0.17 | -0.22 | 0.06 | 0.50 | ||
| PRPH | PROPHASE LABS INC | $0.32 | 738,672 | 8.67% | 0.34 | 0.31 | 0.38 | 0.47 | 1.35 | 46.63 | 67.96 | 71.61 | 65.57 | 76.53 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.53 | 23,830 | -73.17% | 1.33 | 1.24 | 1.26 | 1.51 | 1.92 | 64.65 | 59.76 | 62.46 | 82.18 | 77.64 | 0.05 | 0.01 | 0.04 | 0.68 | ||
| NXTC | NEXTCURE INC | $0.48 | 98,512 | -60.07% | 0.43 | 0.38 | 0.54 | 0.70 | 1.07 | 54.92 | 86.47 | 87.78 | 93.51 | 96.50 | -0.01 | -0.04 | 0.03 | 0.90 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.35 | 35,539 | -48.74% | 0.36 | 0.35 | 0.40 | 0.46 | 0.56 | 44.07 | 45.48 | 54.05 | 60.03 | 69.62 | -0.01 | -0.02 | 0.00 | 0.87 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.64 | 5,350 | -8.72% | 3.36 | 3.29 | 3.62 | 3.97 | 4.53 | 57.98 | 81.34 | 89.77 | 94.08 | 96.30 | -0.03 | -0.10 | 0.08 | 0.50 | ||
| NCL | NORTHANN CORP | $0.39 | 183,585 | 111.35% | 0.32 | 0.27 | 0.23 | 0.25 | 0.23 | 72.87 | 67.63 | 71.97 | 56.92 | 71.00 | 0.04 | 0.03 | 0.02 | 0.90 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.78 | 11,914 | -63.56% | 1.73 | 1.74 | 1.72 | 1.80 | 1.70 | 52.73 | 56.73 | 43.64 | 77.23 | 48.43 | -0.01 | -0.01 | 0.00 | 0.31 | ||
| BCDA | BIOCARDIA INC | $2.85 | 115,467 | -36.49% | 2.25 | 2.12 | 2.33 | 2.30 | 2.48 | 63.56 | 87.33 | 87.47 | 92.20 | 97.40 | 0.11 | -0.04 | 0.15 | 0.69 | ||
| SYBX | SYNLOGIC INC | $1.14 | 109 | -97.24% | 1.13 | 1.09 | 1.22 | 1.32 | 1.40 | 48.78 | 78.79 | 80.51 | 90.15 | 90.86 | -0.02 | -0.04 | 0.02 | 0.87 | ||
| MXC | MEXCO ENERGY CORP | $6.50 | 7,259 | -31.00% | 6.69 | 6.98 | 8.55 | 10.14 | 11.08 | 28.41 | 36.71 | 28.18 | 0.86 | 6.51 | -0.57 | -0.63 | 0.06 | 0.39 | ||
| TAIT | TAITRON COMPONENTS INC | $2.19 | 14,262 | 165.34% | 2.19 | 2.20 | 2.41 | 2.51 | 2.68 | 39.88 | 8.33 | 9.81 | 64.51 | 64.55 | -0.07 | -0.08 | 0.01 | 0.38 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.56 | 129,390,309 | 7,042.48% | 0.38 | 0.40 | 1.34 | 3.85 | 8.85 | 42.09 | 67.72 | 69.20 | 97.07 | 97.19 | -0.28 | -0.42 | 0.13 | 1.33 | ||
| NCRA | NOCERA INC | $0.94 | 2,063 | -50.02% | 0.96 | 0.93 | 0.96 | 0.94 | 0.99 | 48.53 | 54.73 | 69.65 | 41.54 | 62.48 | -0.00 | -0.00 | -0.00 | 0.29 | ||
| KAPA | KAIROS PHARMA LTD | $0.79 | 59,916 | -48.71% | 0.86 | 0.93 | 0.99 | 1.26 | N/A | 34.92 | 11.84 | 11.51 | 0.00 | 0.85 | -0.06 | -0.05 | -0.01 | 0.38 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.19 | 1,525,730 | 542.29% | 0.98 | 1.06 | 1.25 | N/A | N/A | 52.91 | 42.40 | 25.42 | 69.72 | 42.66 | -0.07 | -0.10 | 0.03 | 0.94 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.36 | 2,347 | -37.43% | 4.72 | 4.32 | 4.16 | 7.41 | 11.23 | 47.91 | 53.83 | 72.55 | 19.89 | 52.15 | 0.10 | 0.06 | 0.05 | 1.04 | ||
| SPPL | SIMPPLE LTD | $3.67 | 15,566 | -61.01% | 3.64 | 3.49 | 3.73 | 5.34 | 4.80 | 49.36 | 63.01 | 73.13 | 70.22 | 81.22 | -0.03 | -0.10 | 0.07 | -0.27 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.81 | 21,773 | -15.07% | 2.43 | 2.27 | 3.05 | 4.67 | 5.49 | 57.08 | 66.32 | 63.34 | 99.67 | 97.20 | -0.09 | -0.21 | 0.13 | 1.59 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.65 | 109,478 | 298.30% | 0.67 | 0.67 | 0.71 | 1.70 | N/A | 43.21 | 24.39 | 30.74 | 51.51 | 63.76 | -0.03 | -0.03 | 0.01 | -0.07 | ||
| ONMD | ONEMEDNET CORP | $0.42 | 51,138 | 0.43% | 0.41 | 0.45 | 0.62 | 0.86 | 0.88 | 40.11 | 36.86 | 36.65 | 52.59 | 44.61 | -0.06 | -0.07 | 0.01 | 0.12 | ||
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.51 | 71,647 | 152.27% | 0.54 | 0.57 | 0.85 | 1.04 | 1.35 | 26.76 | 18.28 | 23.77 | 67.31 | 74.45 | -0.09 | -0.11 | 0.01 | 0.87 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.88 | 44,483 | -48.73% | 0.84 | 0.79 | 0.78 | 0.83 | 4.20 | 55.99 | 67.46 | 75.14 | 64.85 | 76.70 | 0.04 | 0.02 | 0.02 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.