| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMST | FOREMOST CLEAN ENERGY LTD | $1.60 | 51.09% | 44.14% | 128.57% | 61.62% | -21.99% | -34.69% | N/A | N/A | N/A | $3.30 | $0.55 | 51.52% | 190.91% | 0.85 | 1,821,650 | 782.83% |
| JFU | 9F INC | $1.40 | -5.41% | -3.45% | 27.27% | 5.03% | -2.78% | -53.33% | -90.62% | -98.79% | N/A | $3.60 | $1.01 | 61.11% | 38.61% | 0.61 | 16,644 | 1,074.59% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.78 | 1.71% | -4.30% | 4.09% | -13.59% | -10.10% | -44.55% | -11.44% | 93.48% | -74.57% | $5.50 | $1.52 | 67.64% | 17.11% | 0.57 | 59,651 | 59.55% |
| NVNI | NVNI GROUP LTD | $0.47 | -10.73% | -7.78% | 160.44% | -87.19% | -44.10% | -67.67% | N/A | N/A | N/A | $12.19 | $0.14 | 96.11% | 229.17% | 0.65 | 15,777,364 | -80.89% |
| PMN | PROMIS NEUROSCIENCES INC | $0.50 | -0.20% | -21.72% | -12.72% | -45.07% | -48.88% | -74.95% | N/A | N/A | N/A | $2.37 | $0.47 | 78.86% | 6.60% | 0.35 | 227,184 | 388.18% |
| DTSS | DATASEA INC | $2.17 | 8.50% | 2.07% | 15.06% | -7.11% | -24.65% | -69.69% | -93.33% | -92.91% | N/A | $7.67 | $1.63 | 71.71% | 33.13% | 0.90 | 91,823 | 28.03% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.00 | -2.04% | 1.01% | 4.35% | -3.23% | -1.64% | 8.30% | -18.91% | -55.88% | N/A | $15.00 | $10.90 | 19.97% | 10.09% | 0.31 | 2,741 | 87.61% |
| HOOK | HOOKIPA PHARMA INC | $1.34 | 3.08% | 4.69% | 76.32% | -29.10% | -62.67% | -82.51% | -90.50% | -98.57% | N/A | $10.50 | $0.72 | 87.24% | 85.85% | 1.05 | 113,514 | 13.83% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.08 | -6.17% | -5.35% | -1.91% | -4.51% | -6.17% | 17.67% | -89.43% | N/A | N/A | $1.59 | $0.74 | 32.14% | 45.81% | 0.23 | 30,745 | 46.95% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.33 | -7.30% | -9.84% | -46.77% | -97.36% | -97.15% | -97.05% | -96.69% | N/A | N/A | $15.80 | $0.32 | 97.91% | 3.13% | 0.48 | 181,494 | -60.45% |
| GORV | LAZYDAYS HOLDINGS INC | $0.15 | -2.67% | -22.75% | -42.97% | -81.06% | -87.19% | -96.06% | -99.19% | -96.48% | N/A | $3.90 | $0.14 | 96.26% | 6.57% | 0.94 | 354,640 | 77.88% |
| LTRY | LOTTERYCOM INC | $0.85 | 3.53% | -4.49% | 6.65% | -51.43% | 171.57% | -52.25% | -96.76% | -99.61% | N/A | $2.33 | $0.22 | 63.52% | 286.36% | 1.16 | 177,536 | -31.03% |
| XIN | XINYUAN REAL ESTATE CO LTD | $2.84 | 7.98% | 16.87% | 9.23% | 2.53% | -25.46% | 9.31% | -75.52% | -89.20% | -91.21% | $7.05 | $1.16 | 59.72% | 144.83% | 0.51 | 56,701 | 702.56% |
| SNYR | SYNERGY CHC CORP | $1.83 | 3.39% | -11.17% | 2.23% | -51.11% | -71.18% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 81.70% | 40.77% | -0.36 | 14,375 | 9.31% |
| SOHO | SOTHERLY HOTELS INC | $0.79 | 7.32% | 10.00% | 21.47% | -4.58% | -31.72% | -43.43% | -55.25% | -54.22% | -90.35% | $1.54 | $0.59 | 48.47% | 33.78% | 1.11 | 13,395 | -23.37% |
| DTCK | DAVIS COMMODITIES LTD | $0.65 | 3.17% | 8.33% | 33.20% | -30.18% | -39.25% | -40.91% | N/A | N/A | N/A | $1.42 | $0.40 | 54.23% | 64.14% | 0.60 | 37,891 | 2.93% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.10 | 10.33% | 5.77% | 62.24% | 0.92% | -58.96% | -53.97% | -97.68% | N/A | N/A | $3.84 | $0.58 | 71.35% | 89.66% | 2.11 | 634,502 | -25.75% |
| COCP | COCRYSTAL PHARMA INC | $1.57 | 2.96% | 3.64% | 17.67% | -18.49% | -11.08% | -9.54% | -66.01% | -87.09% | N/A | $3.26 | $1.12 | 51.99% | 39.73% | 0.69 | 14,396 | 581.31% |
| GIGM | GIGAMEDIA LTD | $1.44 | -0.69% | -6.80% | -6.49% | -5.26% | -3.36% | 6.27% | -6.49% | -38.72% | -63.54% | $1.80 | $1.26 | 20.00% | 14.29% | 0.34 | 10,429 | 85.67% |
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 0.00% | -6.09% | -1.82% | -64.94% | -95.96% | -98.49% | -98.92% | N/A | N/A | $7.20 | $0.07 | 98.50% | 66.15% | 0.39 | 1,352,497 | 54.87% |
| MSPR | MSP RECOVERY INC | $1.92 | -0.52% | -1.03% | -32.16% | -30.69% | -32.58% | -90.50% | -99.97% | N/A | N/A | $22.00 | $1.10 | 91.27% | 74.55% | 0.42 | 38,851 | 54.10% |
| LPCN | LIPOCINE INC | $2.92 | -10.84% | -14.62% | -6.41% | -17.28% | -42.75% | -44.70% | -76.53% | -76.77% | -97.72% | $11.79 | $2.68 | 75.23% | 8.79% | 0.87 | 136,857 | 549.69% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 0.82% | -5.05% | -0.71% | -8.60% | 2.62% | 6.30% | -16.41% | N/A | N/A | $1.27 | $0.80 | 22.99% | 22.10% | 0.42 | 9,824 | -55.42% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.50 | 0.81% | -3.50% | 27.51% | -17.06% | -3.69% | -75.57% | N/A | N/A | N/A | $2.04 | $0.24 | 75.69% | 106.67% | 0.62 | 359,805 | 225.07% |
| UBX | UNITY BIOTECHNOLOGY INC | $0.90 | -1.31% | -15.70% | -7.01% | -53.51% | -31.67% | -42.36% | -87.84% | -98.69% | N/A | $3.10 | $0.85 | 70.90% | 5.74% | 1.22 | 175,759 | 113.01% |
| HBIO | HARVARD BIOSCIENCE INC | $0.35 | 11.75% | 6.67% | -11.11% | -73.13% | -84.56% | -89.62% | -90.59% | -86.62% | -93.28% | $3.60 | $0.29 | 90.22% | 21.38% | 1.28 | 14,245,091 | 3,190.00% |
| LPTX | LEAP THERAPEUTICS INC | $0.38 | 11.94% | -2.09% | 9.97% | -25.74% | -88.46% | -86.75% | -96.15% | -98.51% | N/A | $4.79 | $0.22 | 92.17% | 68.92% | 1.25 | 326,910 | 367.90% |
| BNZI | BANZAI INTERNATIONAL INC | $1.02 | 2.20% | -5.56% | -2.86% | -34.62% | -47.42% | -93.50% | -99.79% | N/A | N/A | $16.95 | $0.74 | 93.98% | 38.78% | 0.31 | 836,146 | 138.61% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.02 | -2.86% | -3.77% | 42.26% | 0.99% | -30.14% | -95.73% | -100.00% | N/A | N/A | $24.51 | $0.61 | 95.84% | 66.12% | 0.84 | 618,403 | 61.68% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | 3.04% | 0.00% | -1.96% | -8.65% | 2.15% | -12.04% | -53.61% | -84.92% | N/A | $1.19 | $0.76 | 20.17% | 25.00% | 0.54 | 7,501 | -72.29% |
| FEBO | FENBO HOLDINGS LTD | $1.39 | -0.36% | 6.54% | 23.66% | 9.06% | -50.54% | -90.62% | N/A | N/A | N/A | $17.68 | $0.93 | 92.17% | 48.29% | 0.19 | 2,192 | 96.42% |
| NXPL | NEXTPLAT CORP | $0.59 | 7.27% | 11.32% | 7.27% | -40.40% | -48.70% | -51.84% | -64.99% | -80.33% | -99.97% | $2.30 | $0.43 | 74.35% | 37.21% | 0.61 | 114,261 | 54.53% |
| WKSP | WORKSPORT LTD | $3.18 | 9.66% | -0.31% | 0.95% | -64.26% | -61.63% | -54.71% | -82.90% | -83.26% | -99.12% | $12.00 | $2.44 | 73.50% | 30.33% | 0.83 | 134,345 | 55.41% |
| ZONE | CLEANCORE SOLUTIONS INC | $1.82 | 19.74% | 34.81% | 68.52% | 58.26% | -1.99% | -45.02% | N/A | N/A | N/A | $3.57 | $0.81 | 49.02% | 124.69% | 0.72 | 131,644 | 0.38% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.24 | 6.82% | -0.84% | -3.29% | -68.37% | -90.64% | N/A | N/A | N/A | N/A | $4.74 | $0.20 | 95.04% | 17.50% | 0.22 | 794,447 | 134.19% |
| CYCU | CYCURION INC | $0.48 | 5.47% | 4.78% | -5.12% | -95.06% | -95.63% | -95.52% | -95.13% | N/A | N/A | $15.98 | $0.41 | 96.98% | 16.71% | 0.19 | 1,174,716 | -25.15% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.02 | -2.11% | -6.15% | -4.39% | -40.52% | -52.77% | -45.03% | -92.65% | N/A | N/A | $2.83 | $0.91 | 63.85% | 12.42% | 0.79 | 27,034 | 76.61% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.09 | 0.37% | -12.18% | -14.25% | -44.72% | -73.44% | N/A | N/A | N/A | N/A | $5.00 | $1.05 | 78.22% | 3.71% | 0.83 | 47,127 | -24.91% |
| XTKG | X3 HOLDINGS CO LTD | $1.10 | 22.22% | -5.98% | -11.29% | 72.14% | -60.46% | -93.45% | -99.91% | -99.99% | N/A | $17.00 | $0.53 | 93.53% | 107.55% | 0.85 | 611,299 | -54.77% |
| MBRX | MOLECULIN BIOTECH INC | $1.08 | 2.86% | 3.85% | 30.28% | 157.14% | -59.09% | -76.87% | -93.95% | -98.88% | N/A | $5.18 | $0.40 | 79.15% | 171.36% | 0.84 | 2,377,122 | 672.71% |
| MI | NFT LTD | $2.97 | 16.93% | 41.43% | 53.49% | 13.75% | -63.78% | -53.88% | -96.63% | -96.49% | N/A | $10.29 | $1.57 | 71.14% | 89.17% | 1.57 | 130,900 | 102.75% |
| MOB | MOBILICOM LTD | $1.82 | 4.72% | -0.22% | 29.08% | -26.61% | 36.84% | 86.86% | N/A | N/A | N/A | $5.00 | $0.71 | 63.60% | 155.98% | 1.31 | 58,211 | 228.93% |
| SKYQ | SKY QUARRY INC | $0.75 | 1.35% | 0.67% | 13.64% | -26.47% | -61.54% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 86.34% | 56.25% | -0.36 | 31,934 | 102.65% |
| INAB | IN8BIO INC | $0.16 | 3.82% | -2.40% | 2.52% | -43.99% | -53.43% | -84.02% | -92.91% | N/A | N/A | $1.74 | $0.13 | 90.63% | 22.56% | 0.96 | 1,240,082 | 149.06% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.45 | 0.22% | -1.96% | -1.53% | -0.66% | -4.26% | -64.29% | -89.84% | N/A | N/A | $1.27 | $0.27 | 64.57% | 66.67% | 0.80 | 298,740 | -5.68% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.84 | -28.82% | 173.08% | 201.17% | 31.48% | -19.18% | -42.70% | -54.57% | -73.65% | N/A | $6.30 | $0.82 | 54.92% | 246.34% | 0.90 | 1,906,860 | -95.95% |
| PMNT | PERFECT MOMENT LTD | $0.87 | 2.12% | 4.58% | -18.11% | -4.09% | -10.52% | -70.07% | N/A | N/A | N/A | $3.08 | $0.66 | 71.82% | 31.52% | 0.51 | 20,472 | 182.53% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.97 | 19.27% | 7.42% | 22.24% | -54.76% | -27.38% | 49.09% | -56.75% | 92.94% | -66.36% | $5.81 | $1.27 | 66.13% | 55.33% | 0.92 | 168,498 | -40.55% |
| NCL | NORTHANN CORP | $0.43 | 6.25% | 8.42% | 97.67% | 63.46% | 42.14% | -1.16% | N/A | N/A | N/A | $0.69 | $0.15 | 38.41% | 179.61% | 0.90 | 83,425 | -66.14% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.26 | 4.13% | -2.33% | -11.45% | -29.61% | -26.74% | -47.50% | N/A | N/A | N/A | $3.17 | $1.13 | 60.25% | 11.50% | 0.77 | 19,578 | 303.59% |
| ENFY | ENLIGHTIFY INC | $1.01 | 1.00% | -4.72% | -12.17% | -21.71% | -50.00% | -63.67% | -86.69% | -63.27% | -95.99% | $3.09 | $0.71 | 67.32% | 42.86% | 0.29 | 33,051 | 178.25% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.20 | -2.44% | 2.56% | 22.82% | 44.58% | -68.83% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.30% | 49.81% | 0.32 | 93,261 | -36.08% |
| FLGC | FLORA GROWTH CORP | $0.75 | 10.46% | 35.38% | 61.99% | -10.18% | -36.44% | -44.44% | -96.93% | N/A | N/A | $2.11 | $0.42 | 64.45% | 78.57% | 1.58 | 184,049 | 83.49% |
| GLBZ | GLEN BURNIE BANCORP | $5.02 | -3.96% | -4.58% | -0.59% | 1.62% | -18.51% | -2.90% | -59.33% | -40.94% | -59.61% | $6.99 | $3.37 | 28.18% | 48.96% | 0.15 | 5,699 | -18.82% |
| CLRO | CLEARONE INC | $0.56 | 4.67% | -4.27% | 16.67% | 17.89% | 1.82% | -37.43% | 3.90% | -66.06% | -95.71% | $1.40 | $0.43 | 60.00% | 29.93% | 0.56 | 61,345 | 263.55% |
| ELSE | ELECTRO SENSORS INC | $4.20 | 4.22% | 1.20% | 0.96% | -14.46% | 3.96% | 5.00% | -11.02% | 29.23% | -4.33% | $5.50 | $3.75 | 23.64% | 12.15% | 0.06 | 396,770 | 50,508.42% |
| LFWD | LIFEWARD LTD | $1.36 | -0.73% | -2.16% | -5.56% | -29.53% | -43.10% | -72.91% | -77.81% | -83.67% | -99.93% | $5.25 | $1.22 | 74.10% | 11.48% | 0.94 | 188,149 | 73.63% |
| KUKE | KUKE MUSIC HOLDING LTD | $4.31 | -0.21% | -1.37% | 44.63% | -10.47% | 0.26% | -82.26% | -79.57% | N/A | N/A | $38.80 | $1.45 | 88.89% | 197.04% | 0.35 | 8,477 | 14.23% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.90 | -5.99% | -6.77% | 2.29% | 10.49% | 6.67% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 83.73% | 49.17% | 0.35 | 109,959 | -3.54% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.37 | 3.35% | 6.94% | 0.00% | -23.08% | -42.37% | -72.18% | -76.28% | N/A | N/A | $1.32 | $0.30 | 71.97% | 23.33% | 0.87 | 48,277 | -23.71% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.64 | 3.74% | 18.15% | -0.78% | -55.38% | -45.93% | -32.84% | -49.37% | N/A | N/A | $3.38 | $0.52 | 81.12% | 22.69% | 0.94 | 44,107 | -20.20% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.36 | -0.84% | -0.84% | -7.81% | -53.82% | -86.71% | -95.13% | -99.03% | N/A | N/A | $88.75 | $2.15 | 97.34% | 9.77% | 0.32 | 94,409 | 71.36% |
| UPXI | UPEXI INC | $10.64 | 7.37% | -12.57% | 294.07% | 188.35% | 123.53% | 33.57% | -87.74% | N/A | N/A | $22.57 | $1.90 | 52.86% | 459.71% | 0.18 | 4,608,550 | 1,792.46% |
| GOVX | GEOVAX LABS INC | $0.93 | -0.32% | -8.42% | -13.55% | -46.53% | -71.54% | -43.94% | -90.05% | -99.29% | -100.00% | $11.18 | $0.73 | 91.73% | 26.71% | 1.15 | 304,582 | 148.80% |
| SPCB | SUPERCOM LTD | $6.46 | -5.97% | 15.36% | 6.25% | -38.71% | 72.27% | 67.27% | -90.21% | -97.76% | -99.75% | $18.95 | $2.55 | 65.91% | 153.33% | 0.60 | 163,966 | 78.38% |
| NVFY | NOVA LIFESTYLE INC | $1.06 | 0.00% | 3.92% | 49.51% | 75.50% | 19.10% | -47.00% | -68.36% | -81.07% | -98.33% | $2.19 | $0.39 | 51.60% | 175.32% | 0.83 | 35,364 | 457.44% |
| CAPT | CAPTIVISION INC | $0.48 | -0.21% | -2.84% | -3.62% | 4.13% | -55.23% | -90.50% | -95.13% | N/A | N/A | $5.72 | $0.37 | 91.63% | 29.46% | 0.12 | 110,077 | -1.77% |
| MEIP | MEI PHARMA INC | $2.09 | 2.20% | 1.46% | 9.42% | -21.43% | -33.44% | -33.01% | -79.20% | -96.31% | -94.83% | $4.10 | $1.46 | 49.02% | 43.15% | 0.71 | 2,914 | -40.49% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.85 | 2.50% | -1.86% | 3.65% | -22.80% | 12.50% | 40.84% | -51.61% | 361.25% | -76.94% | $2.55 | $1.03 | 27.65% | 79.13% | 0.39 | 24,799 | 292.08% |
| BLRX | BIOLINERX LTD | $3.09 | -2.52% | -4.92% | 6.92% | -12.22% | -82.09% | -87.58% | -92.85% | -95.35% | -99.75% | $35.60 | $2.30 | 91.32% | 34.35% | 0.80 | 14,876 | 136.95% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.44 | 1.77% | 3.99% | -4.97% | -14.07% | -23.26% | -45.87% | -80.40% | -97.00% | -94.72% | $3.20 | $1.34 | 55.16% | 7.09% | 0.50 | 2,255 | -65.83% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $6.68 | -3.19% | 0.30% | 27.97% | 9.51% | -2.91% | -96.97% | -96.57% | N/A | N/A | $340.40 | $4.53 | 98.04% | 47.40% | 0.46 | 57,526 | 98.50% |
| MSGM | MOTORSPORT GAMES INC | $2.38 | -4.42% | -7.39% | 173.25% | 84.50% | 95.08% | -8.11% | -63.55% | N/A | N/A | $3.20 | $0.73 | 25.63% | 225.58% | 1.56 | 88,460 | -44.97% |
| EDSA | EDESA BIOTECH INC | $1.98 | -3.18% | -17.50% | -16.81% | 6.45% | -17.19% | -55.36% | -84.54% | -90.25% | N/A | $5.59 | $1.55 | 64.58% | 27.74% | 0.85 | 40,661 | -27.27% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.43 | 38.71% | 58.67% | 35.22% | 33.13% | -14.00% | -41.10% | -94.07% | N/A | N/A | $1.47 | $0.25 | 70.75% | 72.00% | 0.85 | 1,144,255 | 252.27% |
| SONM | SONIM TECHNOLOGIES INC | $1.49 | 7.50% | 4.93% | -7.45% | -40.40% | -57.91% | -74.53% | -73.97% | -98.37% | N/A | $10.70 | $1.03 | 86.07% | 44.66% | 1.20 | 74,839 | 264.59% |
| PRPH | PROPHASE LABS INC | $0.33 | 7.92% | 10.85% | 8.64% | 16.37% | -55.69% | -93.82% | -94.98% | -80.99% | -74.65% | $5.45 | $0.22 | 94.00% | 50.00% | 0.85 | 585,315 | -45.59% |
| EQ | EQUILLIUM INC | $0.38 | -1.79% | -4.00% | -20.99% | -56.26% | -54.82% | -75.06% | -82.86% | -88.54% | N/A | $1.66 | $0.34 | 76.87% | 11.63% | 0.28 | 50,680 | 7.78% |
| GELS | GELTEQ LTD | $1.44 | 5.11% | -13.77% | 54.84% | -33.94% | -36.00% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 73.82% | 87.01% | 2.30 | 100,387 | 3.55% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.56 | 0.00% | -7.89% | -8.79% | -37.78% | -58.21% | -73.33% | -68.18% | N/A | N/A | $2.45 | $0.52 | 77.14% | 7.69% | 1.18 | 239,628 | 17.52% |
| TAIT | TAITRON COMPONENTS INC | $2.24 | 3.52% | 4.05% | 2.57% | -14.33% | -21.54% | -29.46% | -44.93% | -10.56% | 125.86% | $3.21 | $2.01 | 30.34% | 11.24% | 0.39 | 17,611 | 317.72% |
| MXC | MEXCO ENERGY CORP | $6.58 | -0.39% | 0.38% | -5.53% | -42.22% | -46.76% | -44.28% | -58.09% | 194.71% | 25.00% | $14.11 | $5.89 | 53.40% | 11.63% | 0.40 | 1,230 | -43.21% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.82 | -2.05% | -0.78% | -3.66% | -16.96% | -9.48% | -29.13% | -46.57% | -41.19% | -26.47% | $5.69 | $3.26 | 32.86% | 17.18% | 0.11 | 17,127 | 703.33% |
| CMBM | CAMBIUM NETWORKS CORP | $0.48 | 5.79% | 5.56% | 19.05% | -64.81% | -62.60% | -86.62% | -96.35% | -90.74% | N/A | $3.82 | $0.23 | 87.57% | 105.63% | 1.37 | 249,058 | 263.42% |
| PHGE | BIOMX INC | $0.54 | 3.68% | -7.28% | -4.12% | -40.56% | -30.79% | -84.27% | -93.74% | -99.24% | N/A | $4.90 | $0.48 | 89.08% | 12.16% | 0.43 | 42,559 | -86.98% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.71 | 18.53% | 21.58% | 67.06% | 5.34% | -67.58% | -36.04% | -95.13% | -92.11% | -99.95% | $2.45 | $0.35 | 71.02% | 102.86% | 1.13 | 1,859,641 | 1,493.89% |
| BCDA | BIOCARDIA INC | $2.84 | -0.35% | 13.60% | 43.43% | 7.98% | 18.33% | -51.60% | -85.66% | -95.03% | -98.25% | $6.15 | $1.63 | 53.82% | 74.77% | 0.69 | 22,226 | -56.98% |
| AIRI | AIR INDUSTRIES GROUP | $3.58 | 2.29% | -3.16% | 8.81% | -15.57% | -40.03% | -48.12% | -45.66% | -66.23% | -96.59% | $9.44 | $3.00 | 62.08% | 19.33% | 0.51 | 6,381 | 6.97% |
| RLMD | RELMADA THERAPEUTICS INC | $0.40 | -5.01% | 3.92% | 32.23% | 30.49% | -87.94% | -88.73% | -97.85% | -99.05% | N/A | $4.47 | $0.24 | 91.10% | 65.83% | 0.68 | 758,822 | 23.73% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.47 | -0.21% | -37.11% | -41.75% | -42.47% | -51.96% | -78.02% | N/A | N/A | N/A | $2.34 | $0.43 | 80.07% | 8.37% | 0.51 | 7,404,794 | 317.84% |
| SYBX | SYNLOGIC INC | $1.13 | 0.45% | -3.85% | 2.27% | -17.28% | -22.95% | -37.50% | -92.99% | -96.61% | N/A | $1.88 | $0.90 | 40.16% | 25.28% | 0.89 | 44,378 | 532.35% |
| JDZG | JIADE LTD | $0.54 | 0.94% | -7.44% | -0.93% | -23.13% | -39.20% | -86.86% | N/A | N/A | N/A | $15.08 | $0.45 | 96.45% | 19.15% | -0.02 | 324,506 | -30.10% |
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.61 | 2.51% | 12.48% | 17.66% | 0.49% | -51.35% | -72.39% | -95.86% | -85.94% | -99.10% | $2.61 | $0.40 | 76.51% | 53.25% | 0.72 | 117,544 | 4.64% |
| ERNA | ETERNA THERAPEUTICS INC | $0.21 | 5.00% | 6.06% | 0.48% | -19.85% | -80.56% | -90.19% | -98.55% | -99.57% | -99.97% | $2.63 | $0.15 | 92.00% | 39.07% | 1.39 | 82,030 | 39.04% |
| NCRA | NOCERA INC | $0.92 | -2.23% | -13.30% | -1.08% | 4.91% | -10.78% | -20.78% | -86.35% | N/A | N/A | $2.09 | $0.70 | 56.03% | 31.29% | 0.29 | 234,840 | 682.04% |
| BRN | BARNWELL INDUSTRIES INC | $1.30 | -1.52% | -2.99% | -8.77% | -26.55% | -23.08% | -51.13% | -55.63% | 101.86% | -50.76% | $3.20 | $1.27 | 59.38% | 2.77% | 0.74 | 2,337 | 157.95% |
| IBIO | IBIO INC | $0.79 | 2.33% | -18.95% | -32.97% | -78.51% | -68.98% | -56.42% | -99.41% | -99.85% | -99.98% | $6.89 | $0.64 | 88.52% | 24.37% | 1.13 | 861,788 | 91.84% |
| GP | GREENPOWER MOTOR CO INC | $0.44 | 1.84% | -1.56% | 3.99% | -39.73% | -50.78% | -65.66% | -89.67% | -69.72% | -66.16% | $1.90 | $0.41 | 76.68% | 8.05% | 1.62 | 61,180 | -38.77% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.33 | -2.04% | -10.72% | -6.18% | -30.53% | -60.78% | -86.93% | -99.14% | N/A | N/A | $45.89 | $2.82 | 90.56% | 53.55% | 1.03 | 14,799 | -41.26% |
| ANTE | AIRNET TECHNOLOGY INC | $0.90 | 4.78% | 9.63% | 52.63% | 99.78% | 20.83% | -16.76% | -81.27% | -67.89% | -98.95% | $2.90 | $0.26 | 69.00% | 245.77% | 0.64 | 78,712 | -4.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.