| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMST | FOREMOST CLEAN ENERGY LTD | $1.60 | 1,821,650 | 782.83% | 1.03 | 0.86 | 0.80 | 1.05 | 1.77 | 77.73 | 77.96 | 67.13 | 79.93 | 69.67 | 0.12 | 0.05 | 0.07 | 0.85 | ||
| JFU | 9F INC | $1.40 | 16,644 | 1,074.59% | 1.43 | 1.27 | 1.34 | 1.43 | 1.58 | 53.66 | 64.41 | 68.96 | 76.85 | 85.46 | 0.06 | 0.02 | 0.03 | 0.61 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.78 | 59,651 | 59.55% | 1.82 | 1.81 | 1.83 | 1.89 | 2.39 | 47.68 | 32.35 | 32.91 | 21.15 | 33.50 | -0.00 | -0.00 | -0.00 | 0.57 | ||
| NVNI | NVNI GROUP LTD | $0.47 | 15,777,364 | -80.89% | 0.44 | 0.30 | 0.26 | 1.76 | 1.38 | 55.77 | 59.35 | 57.57 | 94.02 | 93.27 | 0.02 | -0.03 | 0.05 | 0.65 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.50 | 227,184 | 388.18% | 0.58 | 0.58 | 0.65 | 0.78 | 0.97 | 35.62 | 12.55 | 10.64 | 1.09 | 6.58 | -0.03 | -0.03 | -0.01 | 0.35 | ||
| DTSS | DATASEA INC | $2.17 | 91,823 | 28.03% | 2.14 | 2.06 | 2.08 | 2.13 | 2.21 | 54.83 | 28.13 | 40.10 | 40.76 | 46.65 | 0.02 | 0.02 | 0.01 | 0.90 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.00 | 2,741 | 87.61% | 11.83 | 11.74 | 12.20 | 12.48 | 12.33 | 50.72 | 54.60 | 44.70 | 62.66 | 46.75 | -0.09 | -0.13 | 0.05 | 0.31 | ||
| HOOK | HOOKIPA PHARMA INC | $1.34 | 113,514 | 13.83% | 1.29 | 1.04 | 1.08 | 1.49 | 2.81 | 59.51 | 67.49 | 77.86 | 69.12 | 81.51 | 0.11 | 0.05 | 0.06 | 1.05 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.08 | 30,745 | 46.95% | 1.13 | 1.16 | 1.08 | 1.08 | 1.02 | 45.15 | 18.46 | 17.12 | 13.81 | 9.65 | 0.00 | 0.02 | -0.01 | 0.23 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.33 | 181,494 | -60.45% | 0.37 | 0.45 | 0.57 | 5.38 | 8.46 | 27.53 | 8.67 | 8.45 | 70.03 | 56.04 | -0.21 | -0.27 | 0.06 | 0.48 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.15 | 354,640 | 77.88% | 0.18 | 0.21 | 0.38 | 0.59 | 1.06 | 27.76 | 8.84 | 8.19 | 0.00 | 1.39 | -0.06 | -0.07 | 0.01 | 0.94 | ||
| LTRY | LOTTERYCOM INC | $0.85 | 177,536 | -31.03% | 0.86 | 0.83 | 0.93 | 0.84 | 0.72 | 48.23 | 36.39 | 46.98 | 30.88 | 50.18 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.84 | 56,701 | 702.56% | 2.52 | 2.36 | 2.53 | 2.64 | 3.00 | 61.35 | 97.09 | 92.72 | 100.00 | 92.59 | 0.04 | -0.01 | 0.05 | 0.51 | ||
| SNYR | SYNERGY CHC CORP | $1.83 | 14,375 | 9.31% | 1.93 | 2.03 | 2.58 | 3.35 | N/A | 41.15 | 29.61 | 28.32 | 51.31 | 46.57 | -0.19 | -0.22 | 0.02 | -0.36 | ||
| SOHO | SOTHERLY HOTELS INC | $0.79 | 13,395 | -23.37% | 0.74 | 0.73 | 0.74 | 0.81 | 1.00 | 61.06 | 61.75 | 53.05 | 57.92 | 49.81 | 0.01 | 0.00 | 0.01 | 1.11 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.65 | 37,891 | 2.93% | 0.62 | 0.59 | 0.73 | 0.88 | 0.99 | 51.19 | 42.86 | 40.07 | 64.92 | 64.12 | -0.02 | -0.03 | 0.01 | 0.60 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.10 | 634,502 | -25.75% | 1.03 | 0.92 | 0.84 | 1.17 | 1.66 | 60.26 | 49.92 | 46.07 | 31.25 | 34.80 | 0.06 | 0.05 | 0.01 | 2.11 | ||
| COCP | COCRYSTAL PHARMA INC | $1.57 | 14,396 | 581.31% | 1.55 | 1.49 | 1.51 | 1.80 | 1.83 | 54.11 | 55.09 | 54.42 | 32.23 | 40.00 | 0.02 | 0.01 | 0.01 | 0.69 | ||
| GIGM | GIGAMEDIA LTD | $1.44 | 10,429 | 85.67% | 1.53 | 1.55 | 1.59 | 1.57 | 1.48 | 32.64 | 12.28 | 17.35 | 0.00 | 7.88 | -0.03 | -0.02 | -0.01 | 0.34 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 1,352,497 | 54.87% | 0.11 | 0.11 | 0.11 | 0.27 | 1.41 | 45.84 | 41.67 | 36.78 | 55.77 | 52.24 | -0.00 | -0.01 | 0.00 | 0.39 | ||
| MSPR | MSP RECOVERY INC | $1.92 | 38,851 | 54.10% | 1.94 | 2.03 | 1.76 | 1.99 | 3.14 | 50.77 | 25.81 | 24.58 | 31.68 | 20.55 | 0.03 | 0.05 | -0.02 | 0.42 | ||
| LPCN | LIPOCINE INC | $2.92 | 136,857 | 549.69% | 3.29 | 3.19 | 3.24 | 3.77 | 4.26 | 38.48 | 36.50 | 42.79 | 23.02 | 33.79 | -0.01 | 0.00 | -0.01 | 0.87 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 9,824 | -55.42% | 0.98 | 0.99 | 1.01 | 1.03 | 1.05 | 48.41 | 48.24 | 28.13 | 44.32 | 24.89 | -0.02 | -0.01 | -0.01 | 0.42 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.50 | 359,805 | 225.07% | 0.51 | 0.49 | 0.49 | 0.63 | 0.60 | 50.06 | 57.62 | 61.58 | 23.06 | 31.33 | 0.00 | 0.00 | 0.00 | 0.62 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.90 | 175,759 | 113.01% | 1.00 | 0.98 | 1.23 | 1.48 | 1.43 | 36.94 | 13.15 | 11.34 | 13.39 | 14.59 | -0.07 | -0.08 | 0.01 | 1.22 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.35 | 14,245,091 | 3,190.00% | 0.33 | 0.36 | 0.51 | 1.11 | 1.86 | 38.57 | 15.39 | 11.35 | 59.73 | 30.89 | -0.06 | -0.08 | 0.01 | 1.28 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.38 | 326,910 | 367.90% | 0.38 | 0.38 | 0.37 | 1.09 | 1.94 | 48.74 | 33.64 | 26.97 | 34.76 | 22.74 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.02 | 836,146 | 138.61% | 1.04 | 1.05 | 1.08 | 1.33 | 2.59 | 46.42 | 26.14 | 30.46 | 32.73 | 29.10 | -0.02 | -0.02 | 0.00 | 0.31 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.02 | 618,403 | 61.68% | 1.09 | 1.03 | 0.97 | 1.01 | 1.88 | 50.47 | 37.09 | 47.30 | 9.46 | 14.13 | 0.04 | 0.04 | -0.01 | 0.84 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | 7,501 | -72.29% | 0.96 | 0.98 | 0.99 | 0.98 | 0.99 | 45.07 | 41.62 | 39.64 | 20.70 | 17.75 | -0.01 | -0.01 | -0.01 | 0.54 | ||
| FEBO | FENBO HOLDINGS LTD | $1.39 | 2,192 | 96.42% | 1.32 | 1.25 | 1.20 | 1.34 | 3.33 | 62.64 | 78.46 | 79.45 | 95.80 | 94.64 | 0.05 | 0.03 | 0.02 | 0.19 | ||
| NXPL | NEXTPLAT CORP | $0.59 | 114,261 | 54.53% | 0.54 | 0.53 | 0.74 | 0.92 | 1.03 | 47.52 | 33.59 | 31.40 | 95.34 | 87.45 | -0.05 | -0.07 | 0.02 | 0.61 | ||
| WKSP | WORKSPORT LTD | $3.18 | 134,345 | 55.41% | 3.04 | 2.97 | 3.70 | 6.24 | 6.26 | 48.63 | 48.61 | 43.23 | 75.88 | 66.33 | -0.20 | -0.29 | 0.09 | 0.83 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.82 | 131,644 | 0.38% | 1.47 | 1.34 | 1.20 | 1.20 | 1.39 | 74.46 | 82.42 | 85.36 | 74.89 | 79.03 | 0.13 | 0.09 | 0.04 | 0.72 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.24 | 794,447 | 134.19% | 0.24 | 0.24 | 0.51 | 1.06 | N/A | 37.57 | 24.54 | 19.38 | 46.52 | 43.92 | -0.07 | -0.09 | 0.02 | 0.22 | ||
| CYCU | CYCURION INC | $0.48 | 1,174,716 | -25.15% | 0.45 | 0.46 | 0.52 | 4.74 | 7.81 | 33.76 | 51.72 | 33.42 | 98.45 | 92.05 | -0.13 | -0.18 | 0.06 | 0.19 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.02 | 27,034 | 76.61% | 1.08 | 1.08 | 1.18 | 1.41 | 1.75 | 38.78 | 20.55 | 29.91 | 18.30 | 31.65 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.09 | 47,127 | -24.91% | 1.15 | 1.17 | 1.47 | 2.10 | N/A | 32.41 | 12.31 | 10.34 | 34.87 | 38.22 | -0.10 | -0.11 | 0.01 | 0.83 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.10 | 611,299 | -54.77% | 1.15 | 1.11 | 1.03 | 0.95 | 2.57 | 49.76 | 46.58 | 59.12 | 43.41 | 55.24 | 0.02 | 0.04 | -0.02 | 0.85 | ||
| MBRX | MOLECULIN BIOTECH INC | $1.08 | 2,377,122 | 672.71% | 1.03 | 1.00 | 1.01 | 1.28 | 1.91 | 56.43 | 63.87 | 62.24 | 44.83 | 37.54 | 0.01 | 0.00 | 0.01 | 0.84 | ||
| MI | NFT LTD | $2.97 | 130,900 | 102.75% | 2.40 | 2.21 | 2.16 | 2.75 | 4.44 | 64.36 | 76.93 | 82.08 | 74.50 | 80.64 | 0.16 | 0.06 | 0.09 | 1.57 | ||
| MOB | MOBILICOM LTD | $1.82 | 58,211 | 228.93% | 1.75 | 1.68 | 1.88 | 2.48 | 1.89 | 52.42 | 71.20 | 71.62 | 77.24 | 77.17 | -0.01 | -0.04 | 0.03 | 1.31 | ||
| SKYQ | SKY QUARRY INC | $0.75 | 31,934 | 102.65% | 0.78 | 0.78 | 0.71 | 0.89 | N/A | 49.68 | 27.11 | 32.85 | 5.68 | 9.33 | 0.01 | 0.02 | -0.01 | -0.36 | ||
| INAB | IN8BIO INC | $0.16 | 1,240,082 | 149.06% | 0.17 | 0.17 | 0.19 | 0.24 | 0.32 | 41.72 | 16.97 | 20.10 | 19.97 | 22.30 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.45 | 298,740 | -5.68% | 0.46 | 0.45 | 0.42 | 0.44 | 0.52 | 52.60 | 53.76 | 65.27 | 18.49 | 45.71 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.84 | 1,906,860 | -95.95% | 1.67 | 1.33 | 1.30 | 2.44 | 3.08 | 66.80 | 77.66 | 82.75 | 84.36 | 94.48 | 0.35 | 0.07 | 0.27 | 0.90 | ||
| PMNT | PERFECT MOMENT LTD | $0.87 | 20,472 | 182.53% | 0.84 | 0.90 | 1.02 | 0.99 | 1.06 | 44.57 | 16.28 | 14.74 | 55.38 | 46.86 | -0.06 | -0.06 | 0.00 | 0.51 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.97 | 168,498 | -40.55% | 1.63 | 1.52 | 2.03 | 3.17 | 2.95 | 57.91 | 32.66 | 26.11 | 78.37 | 71.28 | -0.08 | -0.17 | 0.09 | 0.92 | ||
| NCL | NORTHANN CORP | $0.43 | 83,425 | -66.14% | 0.40 | 0.33 | 0.26 | 0.26 | 0.24 | 73.25 | 80.73 | 80.57 | 25.59 | 41.84 | 0.05 | 0.05 | 0.01 | 0.90 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.26 | 19,578 | 303.59% | 1.28 | 1.34 | 1.49 | 1.60 | 1.65 | 41.99 | 26.79 | 20.79 | 25.90 | 15.03 | -0.07 | -0.07 | -0.00 | 0.77 | ||
| ENFY | ENLIGHTIFY INC | $1.01 | 33,051 | 178.25% | 1.03 | 1.07 | 1.08 | 1.11 | 1.48 | 41.06 | 13.24 | 11.47 | 11.92 | 15.29 | -0.02 | -0.02 | -0.00 | 0.29 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.20 | 93,261 | -36.08% | 1.21 | 1.15 | 1.04 | 3.02 | N/A | 53.63 | 68.93 | 76.73 | 43.96 | 69.96 | 0.03 | 0.02 | 0.01 | 0.32 | ||
| FLGC | FLORA GROWTH CORP | $0.75 | 184,049 | 83.49% | 0.63 | 0.58 | 0.60 | 0.77 | 1.05 | 68.72 | 82.69 | 78.57 | 98.13 | 88.35 | 0.03 | 0.00 | 0.02 | 1.58 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.02 | 5,699 | -18.82% | 5.11 | 5.13 | 5.11 | 5.21 | 5.32 | 48.55 | 68.44 | 52.83 | 61.60 | 49.07 | -0.04 | -0.00 | -0.03 | 0.15 | ||
| CLRO | CLEARONE INC | $0.56 | 61,345 | 263.55% | 0.55 | 0.53 | 0.58 | 0.60 | 0.59 | 52.67 | 52.82 | 59.40 | 48.33 | 57.00 | 0.00 | -0.00 | 0.00 | 0.56 | ||
| ELSE | ELECTRO SENSORS INC | $4.20 | 396,770 | 50,508.42% | 4.13 | 4.15 | 4.28 | 4.66 | 4.33 | 50.71 | 38.03 | 30.31 | 42.59 | 26.76 | -0.06 | -0.06 | 0.00 | 0.06 | ||
| LFWD | LIFEWARD LTD | $1.36 | 188,149 | 73.63% | 1.39 | 1.42 | 1.54 | 1.63 | 2.25 | 40.52 | 26.67 | 23.63 | 28.74 | 22.36 | -0.05 | -0.05 | 0.00 | 0.94 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $4.31 | 8,477 | 14.23% | 4.34 | 4.13 | 3.19 | 3.65 | 5.91 | 60.94 | 64.82 | 69.63 | 21.37 | 21.37 | 0.31 | 0.34 | -0.03 | 0.35 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.90 | 109,959 | -3.54% | 0.96 | 0.94 | 0.91 | 0.84 | N/A | 45.75 | 46.65 | 47.39 | 36.12 | 41.23 | 0.01 | 0.02 | -0.01 | 0.35 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.37 | 48,277 | -23.71% | 0.36 | 0.36 | 0.39 | 0.45 | 0.55 | 50.77 | 43.51 | 38.67 | 70.09 | 60.28 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.64 | 44,107 | -20.20% | 0.57 | 0.58 | 0.77 | 1.17 | 1.06 | 48.36 | 68.51 | 47.98 | 100.00 | 82.20 | -0.05 | -0.08 | 0.02 | 0.94 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.36 | 94,409 | 71.36% | 2.36 | 2.36 | 2.60 | 4.32 | 10.07 | 42.10 | 55.16 | 54.36 | 90.46 | 91.91 | -0.12 | -0.16 | 0.04 | 0.32 | ||
| UPXI | UPEXI INC | $10.64 | 4,608,550 | 1,792.46% | 11.59 | 9.90 | 5.41 | 4.62 | 4.63 | 56.76 | 12.99 | 25.03 | 2.25 | 12.78 | 1.81 | 2.19 | -0.38 | 0.18 | ||
| GOVX | GEOVAX LABS INC | $0.93 | 304,582 | 148.80% | 0.97 | 0.94 | 1.18 | 1.60 | 2.24 | 42.25 | 40.60 | 45.14 | 70.59 | 74.02 | -0.06 | -0.07 | 0.02 | 1.15 | ||
| SPCB | SUPERCOM LTD | $6.46 | 163,966 | 78.38% | 6.10 | 6.41 | 6.72 | 7.93 | 5.73 | 49.44 | 42.65 | 39.43 | 52.53 | 48.69 | -0.12 | -0.21 | 0.09 | 0.60 | ||
| NVFY | NOVA LIFESTYLE INC | $1.06 | 35,364 | 457.44% | 1.04 | 0.92 | 0.72 | 0.65 | 0.91 | 71.04 | 90.41 | 90.07 | 50.23 | 59.60 | 0.11 | 0.10 | 0.00 | 0.83 | ||
| CAPT | CAPTIVISION INC | $0.48 | 110,077 | -1.77% | 0.49 | 0.50 | 0.51 | 0.54 | 1.11 | 43.11 | 29.01 | 34.31 | 11.91 | 32.49 | -0.01 | -0.01 | -0.00 | 0.12 | ||
| MEIP | MEI PHARMA INC | $2.09 | 2,914 | -40.49% | 2.06 | 2.03 | 2.16 | 2.41 | 2.71 | 51.05 | 61.90 | 64.47 | 73.01 | 75.43 | -0.02 | -0.04 | 0.02 | 0.71 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.85 | 24,799 | 292.08% | 1.80 | 1.77 | 1.73 | 1.83 | 1.70 | 56.05 | 72.80 | 67.91 | 60.59 | 54.91 | 0.02 | 0.01 | 0.01 | 0.39 | ||
| BLRX | BIOLINERX LTD | $3.09 | 14,876 | 136.95% | 3.27 | 3.11 | 3.08 | 4.22 | 12.79 | 47.96 | 46.07 | 53.01 | 15.49 | 25.13 | 0.04 | 0.03 | 0.01 | 0.80 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.44 | 2,255 | -65.83% | 1.45 | 1.49 | 1.50 | 1.63 | 1.97 | 45.66 | 15.94 | 11.11 | 22.64 | 15.48 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $6.68 | 57,526 | 98.50% | 6.27 | 5.87 | 6.09 | 7.08 | 28.48 | 55.81 | 59.35 | 58.24 | 79.80 | 79.56 | 0.18 | 0.01 | 0.17 | 0.46 | ||
| MSGM | MOTORSPORT GAMES INC | $2.38 | 88,460 | -44.97% | 2.46 | 2.23 | 1.56 | 1.44 | 1.38 | 60.06 | 34.55 | 46.14 | 8.37 | 9.34 | 0.29 | 0.32 | -0.03 | 1.56 | ||
| EDSA | EDESA BIOTECH INC | $1.98 | 40,661 | -27.27% | 2.26 | 2.30 | 2.34 | 2.16 | 2.94 | 31.44 | 9.96 | 17.20 | 0.00 | 2.24 | -0.05 | -0.02 | -0.04 | 0.85 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.43 | 1,144,255 | 252.27% | 0.30 | 0.30 | 0.31 | 0.33 | 0.55 | 75.66 | 55.91 | 36.92 | 81.80 | 74.95 | 0.00 | -0.01 | 0.01 | 0.85 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.49 | 74,839 | 264.59% | 1.48 | 1.51 | 1.88 | 2.44 | 2.77 | 44.11 | 25.78 | 23.96 | 31.51 | 16.38 | -0.14 | -0.15 | 0.02 | 1.20 | ||
| PRPH | PROPHASE LABS INC | $0.33 | 585,315 | -45.59% | 0.31 | 0.32 | 0.36 | 0.44 | 1.25 | 49.93 | 40.64 | 30.74 | 54.01 | 37.13 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| EQ | EQUILLIUM INC | $0.38 | 50,680 | 7.78% | 0.40 | 0.43 | 0.56 | 0.65 | 0.75 | 35.91 | 32.87 | 31.75 | 54.50 | 48.19 | -0.05 | -0.05 | 0.00 | 0.28 | ||
| GELS | GELTEQ LTD | $1.44 | 100,387 | 3.55% | 1.68 | 1.67 | 1.34 | 1.82 | N/A | 47.41 | 7.98 | 13.14 | 8.91 | 15.18 | 0.05 | 0.12 | -0.08 | 2.30 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.56 | 239,628 | 17.52% | 0.58 | 0.59 | 0.67 | 0.82 | 1.03 | 38.35 | 21.72 | 18.54 | 34.95 | 30.04 | -0.03 | -0.03 | 0.00 | 1.18 | ||
| TAIT | TAITRON COMPONENTS INC | $2.24 | 17,611 | 317.72% | 2.17 | 2.18 | 2.35 | 2.47 | 2.65 | 50.66 | 57.81 | 44.52 | 71.86 | 52.64 | -0.05 | -0.06 | 0.01 | 0.39 | ||
| MXC | MEXCO ENERGY CORP | $6.58 | 1,230 | -43.21% | 6.51 | 6.65 | 7.87 | 9.79 | 10.89 | 35.53 | 55.10 | 47.81 | 82.74 | 50.96 | -0.40 | -0.49 | 0.09 | 0.40 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.82 | 17,127 | 703.33% | 3.92 | 3.87 | 4.10 | 4.36 | 4.42 | 45.03 | 29.47 | 34.65 | 37.97 | 50.51 | -0.06 | -0.07 | 0.01 | 0.11 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.48 | 249,058 | 263.42% | 0.45 | 0.42 | 0.53 | 0.78 | 1.15 | 52.30 | 77.64 | 73.46 | 98.83 | 96.87 | -0.02 | -0.04 | 0.02 | 1.37 | ||
| PHGE | BIOMX INC | $0.54 | 42,559 | -86.98% | 0.57 | 0.57 | 0.58 | 0.68 | 0.88 | 42.59 | 22.87 | 29.76 | 13.30 | 17.17 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.71 | 1,859,641 | 1,493.89% | 0.63 | 0.55 | 0.52 | 0.67 | 1.05 | 65.51 | 67.94 | 62.71 | 59.87 | 54.27 | 0.04 | 0.03 | 0.01 | 1.13 | ||
| BCDA | BIOCARDIA INC | $2.84 | 22,226 | -56.98% | 2.78 | 2.36 | 2.40 | 2.34 | 2.47 | 60.46 | 75.71 | 69.88 | 68.04 | 64.80 | 0.16 | 0.10 | 0.06 | 0.69 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.58 | 6,381 | 6.97% | 3.58 | 3.41 | 3.58 | 3.90 | 4.53 | 53.39 | 57.65 | 59.01 | 66.27 | 69.42 | 0.02 | -0.01 | 0.03 | 0.51 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.40 | 758,822 | 23.73% | 0.36 | 0.40 | 0.33 | 0.35 | 1.65 | 52.45 | 25.74 | 21.86 | 17.42 | 14.09 | 0.01 | 0.02 | -0.01 | 0.68 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.47 | 7,404,794 | 317.84% | 0.65 | 0.74 | 0.82 | 0.85 | 0.90 | 30.51 | 4.17 | 5.65 | 6.00 | 6.00 | -0.08 | -0.05 | -0.03 | 0.51 | ||
| SYBX | SYNLOGIC INC | $1.13 | 44,378 | 532.35% | 1.15 | 1.13 | 1.19 | 1.29 | 1.38 | 47.04 | 61.85 | 68.18 | 33.16 | 47.55 | -0.01 | -0.01 | 0.01 | 0.89 | ||
| JDZG | JIADE LTD | $0.54 | 324,506 | -30.10% | 0.61 | 0.58 | 0.58 | 0.65 | 0.69 | 44.80 | 16.76 | 20.55 | 8.03 | 14.85 | -0.00 | 0.00 | -0.01 | -0.02 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.61 | 117,544 | 4.64% | 0.57 | 0.55 | 0.56 | 0.57 | 0.93 | 68.59 | 88.49 | 89.63 | 100.00 | 99.59 | 0.01 | 0.00 | 0.01 | 0.72 | ||
| ERNA | ETERNA THERAPEUTICS INC | $0.21 | 82,030 | 39.04% | 0.20 | 0.20 | 0.22 | 0.28 | 0.74 | 51.19 | 51.85 | 54.69 | 71.54 | 72.31 | -0.00 | -0.01 | 0.00 | 1.39 | ||
| NCRA | NOCERA INC | $0.92 | 234,840 | 682.04% | 0.94 | 0.94 | 0.96 | 0.94 | 0.98 | 48.32 | 34.05 | 35.53 | 41.93 | 42.55 | -0.01 | -0.00 | -0.00 | 0.29 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.30 | 2,337 | 157.95% | 1.33 | 1.37 | 1.49 | 1.58 | 1.83 | 35.96 | 4.46 | 4.73 | 18.29 | 19.22 | -0.06 | -0.06 | 0.00 | 0.74 | ||
| IBIO | IBIO INC | $0.79 | 861,788 | 91.84% | 0.92 | 0.92 | 2.93 | 3.00 | 2.64 | 24.85 | 14.28 | 17.91 | 64.03 | 67.14 | -0.49 | -0.60 | 0.11 | 1.13 | ||
| GP | GREENPOWER MOTOR CO INC | $0.44 | 61,180 | -38.77% | 0.45 | 0.44 | 0.48 | 0.63 | 0.84 | 45.04 | 47.08 | 47.54 | 65.00 | 68.26 | -0.01 | -0.02 | 0.01 | 1.62 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.33 | 14,799 | -41.26% | 4.58 | 4.62 | 4.16 | 7.03 | 10.57 | 46.90 | 21.37 | 38.73 | 0.76 | 17.58 | 0.04 | 0.08 | -0.04 | 1.03 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.90 | 78,712 | -4.16% | 0.82 | 0.79 | 0.63 | 0.54 | 0.53 | 64.42 | 90.16 | 85.28 | 57.41 | 40.05 | 0.07 | 0.07 | 0.00 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.