| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | -3.42% | 0.89% | -13.08% | -55.69% | -58.91% | -91.37% | N/A | N/A | N/A | $3.95 | $0.19 | 94.28% | 22.16% | 0.10 | 1,660,000 | -54.79% |
| WFF | WF HOLDING LTD | $0.95 | -5.00% | 0.00% | -15.93% | -80.61% | N/A | N/A | N/A | N/A | N/A | $29.26 | $0.81 | 96.75% | 17.72% | 0.01 | 100,000 | 17.65% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.85 | -5.67% | 6.00% | 11.73% | -29.92% | -47.33% | -84.38% | -99.67% | N/A | N/A | $5.79 | $0.31 | 85.35% | 178.03% | 0.07 | 876,000 | -50.03% |
| IQST | IQSTEL INC | $6.51 | -1.21% | -8.95% | -28.30% | -33.57% | N/A | N/A | N/A | N/A | N/A | $14.70 | $6.39 | 55.71% | 1.88% | 0.54 | 67,400 | -35.19% |
| JVA | COFFEE HOLDING CO INC | $4.09 | -1.21% | -1.68% | -8.50% | 12.36% | -29.73% | 69.71% | 50.31% | 29.84% | -10.70% | $9.93 | $1.86 | 58.81% | 119.89% | 0.89 | 39,600 | 30.26% |
| FGL | FOUNDER GROUP LTD | $1.32 | 4.76% | 10.00% | 30.69% | 22.22% | -7.69% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 74.90% | 100.00% | 0.24 | 628,000 | 2,549.79% |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.37 | 3.79% | 11.84% | -11.04% | 92.69% | -16.46% | -90.74% | -95.62% | -94.21% | N/A | $15.25 | $0.65 | 91.02% | 110.77% | 0.93 | 209,000 | -1.88% |
| NWGL | NATURE WOOD GROUP LTD | $1.41 | 4.23% | 7.25% | 36.41% | -6.33% | 11.51% | -12.24% | N/A | N/A | N/A | $6.61 | $0.91 | 78.74% | 54.40% | -0.28 | 15,000 | 257.14% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.59 | 11.19% | 82.97% | 41.96% | 67.37% | 95.81% | -67.92% | -100.00% | N/A | N/A | $5.94 | $0.61 | 73.23% | 158.96% | 0.90 | 15,584,000 | -95.97% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.01 | 2.03% | 16.18% | 5.79% | -15.55% | -28.21% | 26.42% | N/A | N/A | N/A | $4.05 | $1.20 | 50.37% | 67.50% | 0.69 | 650 | -78.33% |
| CKX | CKX LANDS INC | $11.22 | -0.80% | 0.63% | -6.69% | -1.08% | -5.87% | -16.89% | 0.99% | 14.47% | 0.18% | $14.00 | $10.04 | 19.86% | 11.73% | -0.00 | 2,900 | N/A |
| THAR | THARIMMUNE INC | $4.96 | -18.82% | 38.16% | 239.73% | 246.85% | 242.07% | 68.14% | -98.70% | N/A | N/A | $9.08 | $0.95 | 45.37% | 421.01% | 0.68 | 4,239,000 | -57.55% |
| FORD | FORWARD INDUSTRIES INC | $13.35 | 14.94% | 34.93% | 17.89% | 78.41% | 168.13% | 243.94% | -13.90% | -15.54% | -42.97% | $15.50 | $3.10 | 13.90% | 330.48% | 0.53 | 52,300 | -16.45% |
| TRT | TRIO-TECH INTERNATIONAL | $5.30 | 0.95% | -3.81% | -0.66% | 3.92% | -14.24% | -4.33% | 6.43% | 47.22% | 110.32% | $7.88 | $4.62 | 32.74% | 14.72% | 0.70 | 2,600 | -80.15% |
| NNVC | NANOVIRICIDES INC | $1.42 | -0.70% | 3.65% | -16.47% | -16.96% | 5.97% | -29.35% | -36.32% | -62.83% | -93.30% | $2.02 | $0.94 | 29.70% | 51.06% | 0.84 | 85,000 | -16.67% |
| CING | CINGULATE INC | $4.18 | -2.79% | 7.18% | -19.92% | 13.90% | -0.95% | -57.69% | -99.05% | N/A | N/A | $9.69 | $3.02 | 56.86% | 38.41% | 0.99 | 77,000 | -46.15% |
| RENT | RENT THE RUNWAY INC | $5.62 | 3.50% | 25.31% | 2.93% | -10.65% | -2.26% | -55.33% | -94.40% | N/A | N/A | $15.41 | $3.69 | 63.53% | 52.30% | 2.23 | 51,400 | -3.02% |
| ANGH | ANGHAMI INC | $3.38 | 4.62% | 6.80% | -46.80% | -38.64% | -50.45% | -62.50% | -88.60% | -96.58% | N/A | $9.46 | $2.53 | 64.32% | 33.40% | 0.17 | 14,400 | -35.14% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | -1.60% | -1.99% | -8.21% | -4.28% | -12.14% | -12.46% | -27.43% | -62.04% | -68.30% | $3.22 | $1.84 | 23.60% | 33.70% | 0.35 | 400 | -86.67% |
| PASG | PASSAGE BIO INC | $7.04 | 0.00% | -8.45% | -0.14% | -1.70% | -30.97% | -52.56% | -82.40% | -97.55% | N/A | $26.60 | $5.12 | 73.53% | 37.39% | 1.48 | 8,800 | -52.43% |
| RLMD | RELMADA THERAPEUTICS INC | $0.67 | 1.21% | 9.14% | 4.53% | 1.06% | 142.39% | -75.40% | -97.80% | -98.06% | -96.66% | $3.98 | $0.24 | 83.19% | 178.75% | 0.68 | 329,000 | 34.29% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.58 | -2.45% | -10.50% | -0.56% | 8.48% | -10.28% | -36.07% | -69.08% | -52.71% | -39.83% | $6.88 | $2.57 | 47.97% | 39.30% | 0.45 | 8,500 | -60.09% |
| IRIX | IRIDEX CORP | $1.30 | 2.36% | 1.56% | -15.03% | 37.86% | -9.72% | -34.34% | -50.19% | -35.64% | -80.65% | $2.04 | $0.78 | 36.27% | 66.24% | 0.86 | 76,000 | 58.33% |
| CMBM | CAMBIUM NETWORKS CORP | $0.78 | 1.69% | 14.87% | -15.22% | 82.24% | -9.30% | -53.01% | -96.04% | -93.76% | N/A | $2.08 | $0.23 | 62.50% | 237.66% | 1.38 | 140,000 | 11.11% |
| JL | J-LONG GROUP LTD | $5.85 | -0.02% | 0.86% | -8.59% | 15.16% | 33.56% | 45.89% | N/A | N/A | N/A | $13.41 | $2.33 | 56.38% | 151.07% | 1.24 | 13,300 | 23.15% |
| RVSN | RAIL VISION LTD | $0.41 | 0.49% | 6.20% | 12.30% | 5.66% | -10.65% | -30.34% | -94.47% | N/A | N/A | $2.72 | $0.27 | 84.89% | 50.55% | 0.76 | 661,000 | -41.81% |
| DRIO | DARIOHEALTH CORP | $0.48 | -8.40% | 11.11% | -23.20% | -33.15% | -29.41% | -43.53% | -89.92% | -97.12% | -99.59% | $1.55 | $0.38 | 69.03% | 26.32% | 1.19 | 379,000 | 0.00% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.19 | -4.03% | -1.65% | -8.46% | -5.33% | 16.67% | -70.25% | -80.17% | -91.67% | -93.37% | $4.80 | $0.91 | 75.21% | 30.77% | 0.57 | 8,400 | -61.82% |
| BCAB | BIOATLA INC | $0.45 | 9.83% | 19.20% | 26.27% | 17.32% | 42.81% | -75.03% | -94.84% | N/A | N/A | $2.53 | $0.24 | 82.30% | 86.25% | 1.84 | 1,643,000 | -2.43% |
| BLBX | BLACKBOXSTOCKS INC | $5.71 | -8.13% | -9.94% | -25.07% | 41.69% | 81.27% | 173.21% | 17.98% | -28.63% | N/A | $9.50 | $1.51 | 39.89% | 278.15% | 0.75 | 57,000 | -24.00% |
| CJMB | CALLAN JMB INC | $4.81 | -2.34% | -3.61% | -0.41% | -11.29% | 4.34% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 38.02% | 42.31% | 0.29 | 22,000 | 76.00% |
| NCRA | NOCERA INC | $1.50 | -3.23% | -6.25% | -7.98% | 28.21% | 59.74% | 51.52% | -27.54% | N/A | N/A | $2.09 | $0.70 | 28.23% | 114.29% | 0.32 | 5,600 | -9.68% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.54 | -5.22% | 0.00% | -5.58% | 2.01% | -30.98% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 69.98% | 39.56% | 0.75 | 5,600 | -30.00% |
| LSTA | LISATA THERAPEUTICS INC | $2.50 | -0.40% | 4.17% | -4.94% | -2.80% | 4.17% | -12.31% | -66.21% | -91.27% | -98.77% | $4.20 | $1.87 | 40.48% | 33.69% | 0.78 | 17,000 | 26.87% |
| GWH | ESS TECH INC | $1.51 | -2.58% | -6.21% | -22.96% | -23.35% | -58.52% | -79.11% | -97.49% | N/A | N/A | $10.12 | $0.76 | 85.08% | 98.68% | 1.64 | 77,000 | -21.43% |
| GLBS | GLOBUS MARITIME LTD | $1.04 | 0.97% | 0.00% | -3.70% | 0.00% | -21.33% | -31.35% | -38.10% | -92.30% | -99.97% | $2.21 | $0.99 | 52.94% | 5.05% | 0.81 | 44,700 | 92.67% |
| MTEK | MARIS TECH LTD | $2.64 | -1.64% | 17.38% | -17.73% | 26.97% | 14.33% | 49.46% | 111.28% | N/A | N/A | $6.47 | $1.61 | 59.18% | 64.04% | 0.55 | 75,500 | -28.77% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.30 | -0.92% | -1.83% | -10.04% | -26.75% | -28.87% | 14.51% | -33.23% | -34.95% | -37.59% | $7.18 | $3.17 | 40.11% | 35.65% | 0.04 | 2,600 | 188.89% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.57 | 2.31% | 2.01% | 8.55% | 32.46% | -10.39% | -10.22% | -86.60% | N/A | N/A | $8.55 | $1.50 | 46.56% | 204.67% | 1.57 | 5,900 | 103.45% |
| JOB | GEE GROUP INC | $0.19 | -3.00% | -3.00% | -14.16% | -2.51% | -13.78% | -27.34% | -73.06% | -81.52% | -97.23% | $0.51 | $0.17 | 61.89% | 12.14% | 0.76 | 229,000 | 68.38% |
| GFAI | GUARDFORCE AI CO LTD | $1.19 | -1.65% | 10.19% | -7.75% | 0.85% | 3.48% | -22.73% | -89.46% | N/A | N/A | $3.88 | $0.76 | 69.33% | 56.58% | 1.42 | 1,683,000 | 81.95% |
| NVNI | NVNI GROUP LTD | $0.61 | 2.35% | -1.45% | -11.19% | 46.88% | -69.45% | -54.20% | N/A | N/A | N/A | $12.19 | $0.14 | 94.99% | 324.31% | 0.64 | 1,528,000 | -27.27% |
| STAI | SCANTECH AI SYSTEMS INC | $0.44 | -1.36% | 2.11% | -34.98% | -54.69% | -82.02% | -96.02% | N/A | N/A | N/A | $12.19 | $0.42 | 96.43% | 4.32% | 0.60 | 2,605,000 | 39.08% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.97 | -1.53% | 14.88% | -87.60% | -78.56% | N/A | N/A | N/A | N/A | N/A | $9.50 | $0.80 | 89.84% | 20.47% | 0.09 | 489,000 | -24.65% |
| QTTB | Q32 BIO INC | $1.72 | -5.49% | -7.03% | -22.87% | 2.38% | -23.21% | -95.45% | -96.42% | -99.10% | N/A | $53.79 | $1.35 | 96.80% | 27.88% | 1.16 | 106,000 | -7.02% |
| WKHS | WORKHORSE GROUP INC | $1.36 | -2.16% | -2.86% | -28.04% | 45.30% | -75.64% | -86.02% | -99.83% | -99.97% | -99.84% | $24.25 | $0.81 | 94.39% | 68.94% | 1.61 | 425,000 | -31.23% |
| AUST | AUSTIN GOLD CORP | $1.56 | -1.89% | 18.18% | 23.81% | 14.29% | 25.81% | 61.16% | -5.45% | N/A | N/A | $3.19 | $0.85 | 51.10% | 83.53% | 0.59 | 89,500 | -62.71% |
| CTRM | CASTOR MARITIME INC | $2.14 | -2.24% | -0.93% | -5.68% | -2.68% | -13.67% | -55.40% | -84.82% | -86.98% | N/A | $4.66 | $1.98 | 54.05% | 8.13% | 0.96 | 16,000 | 128.57% |
| MGRX | MANGOCEUTICALS INC | $1.96 | 4.81% | 29.37% | 14.62% | 3.70% | -53.39% | -48.96% | N/A | N/A | N/A | $7.66 | $1.32 | 74.41% | 48.48% | 0.50 | 325,000 | 4.50% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.31 | -2.24% | -2.24% | -19.88% | -21.08% | 44.75% | -35.78% | -94.96% | N/A | N/A | $3.84 | $0.58 | 65.88% | 125.86% | 2.12 | 98,000 | 50.77% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.82 | -8.95% | 5.87% | 7.82% | 15.99% | 31.96% | 5.26% | N/A | N/A | N/A | $6.83 | $1.34 | 73.34% | 35.90% | 0.48 | 32,000 | -52.94% |
| WKSP | WORKSPORT LTD | $3.08 | 2.33% | 5.12% | -9.14% | 10.79% | -52.63% | -47.86% | -85.19% | -89.15% | -99.01% | $12.00 | $2.44 | 74.33% | 26.23% | 0.87 | 287,000 | 437.45% |
| CRIS | CURIS INC | $1.63 | -2.40% | 5.16% | -10.44% | -20.10% | -44.56% | -72.92% | -92.72% | -92.66% | -99.35% | $6.44 | $1.02 | 74.69% | 59.80% | 0.89 | 110,000 | 261.84% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.48 | -1.33% | -7.21% | -5.13% | -1.99% | -67.11% | -77.84% | -99.49% | -99.97% | N/A | $7.84 | $0.95 | 81.12% | 55.79% | 1.80 | 31,000 | 73.18% |
| JBDI | JBDI HOLDINGS LTD | $1.03 | 1.49% | 9.28% | 7.89% | -7.66% | 68.03% | -89.87% | N/A | N/A | N/A | $39.41 | $0.49 | 97.40% | 108.76% | 0.43 | 8,000 | 17.65% |
| NXPL | NEXTPLAT CORP | $0.78 | -2.75% | 11.14% | 3.73% | 27.54% | -17.76% | -36.75% | -77.38% | -69.00% | -99.96% | $2.30 | $0.43 | 66.17% | 80.93% | 0.75 | 53,400 | -45.51% |
| EHGO | ESHALLGO INC | $0.75 | 0.81% | 7.48% | -8.90% | -30.83% | -32.70% | -64.93% | N/A | N/A | N/A | $5.50 | $0.61 | 86.41% | 22.26% | -0.20 | 86,000 | -84.53% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.32 | -2.99% | 12.89% | -12.43% | -19.00% | -84.20% | -93.74% | -99.65% | N/A | N/A | $5.78 | $0.15 | 94.39% | 116.00% | 0.58 | 4,740,000 | -46.09% |
| CVV | CVD EQUIPMENT CORP | $2.90 | 3.57% | 0.00% | -29.95% | -12.39% | -4.92% | -23.90% | -47.69% | -8.14% | -73.07% | $4.80 | $2.46 | 39.58% | 17.89% | 0.92 | 25,300 | 66.45% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.63 | 0.64% | -2.92% | -23.33% | -93.41% | -86.16% | N/A | N/A | N/A | N/A | $10.97 | $0.47 | 94.25% | 33.97% | 0.18 | 57,400 | -35.87% |
| SPCB | SUPERCOM LTD | $9.12 | 2.59% | -1.51% | -2.46% | -1.30% | 5.19% | 176.36% | -85.29% | -96.20% | -99.54% | $18.95 | $2.55 | 51.87% | 257.65% | 0.51 | 95,000 | 40.74% |
| SNYR | SYNERGY CHC CORP | $2.09 | -9.13% | -26.80% | -43.82% | 17.42% | -45.00% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 79.10% | 60.77% | -0.14 | 257,000 | -17.63% |
| ABP | ABPRO HOLDINGS INC | $0.25 | 1.65% | -0.40% | -23.13% | 14.42% | -57.59% | -97.78% | -97.54% | N/A | N/A | $13.00 | $0.15 | 98.11% | 61.84% | 0.42 | 9,100 | -20.18% |
| IXHL | INCANNEX HEALTHCARE INC | $0.67 | -5.63% | 65.43% | -43.70% | 148.15% | -51.09% | -65.99% | -96.05% | N/A | N/A | $3.12 | $0.08 | 78.53% | 737.50% | 0.26 | 120,643,000 | -75.54% |
| OFAL | OFA GROUP | $1.52 | -1.94% | 3.40% | -12.64% | -70.20% | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 84.47% | 38.18% | 2.05 | 154,000 | -4.35% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.38 | 7.81% | 22.12% | 13.11% | -3.50% | -18.34% | -35.81% | -92.27% | N/A | N/A | $3.09 | $1.06 | 55.34% | 30.19% | 0.79 | 56,000 | 33.33% |
| SABS | SAB BIOTHERAPEUTICS INC | $2.12 | -2.08% | 5.47% | -16.21% | 19.10% | 25.44% | -15.77% | -75.06% | N/A | N/A | $6.60 | $1.00 | 67.88% | 112.00% | 0.65 | 55,000 | 35.47% |
| DXST | DECENT HOLDING INC | $1.20 | 3.45% | -6.25% | -3.23% | -3.23% | -9.77% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 79.09% | 41.18% | 0.56 | 19,600 | -8.41% |
| TMDE | TMD ENERGY LTD | $0.84 | -1.40% | 1.44% | -14.31% | -6.53% | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 86.54% | 25.78% | -2.01 | 22,200 | -36.02% |
| BATL | BATTALION OIL CORP | $1.18 | 0.00% | 2.61% | -11.28% | -13.24% | -22.93% | -67.49% | -91.29% | -85.36% | N/A | $6.89 | $1.02 | 82.87% | 15.69% | 0.69 | 194,000 | -86.83% |
| GOVX | GEOVAX LABS INC | $0.76 | -3.19% | -0.13% | 2.43% | -29.81% | -47.36% | -87.30% | -95.82% | -99.42% | -100.00% | $5.28 | $0.43 | 85.64% | 76.28% | 1.24 | 543,000 | -34.26% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $10.22 | 23.58% | 47.26% | 17.61% | 51.63% | 96.92% | 23.04% | -88.94% | N/A | N/A | $12.55 | $2.12 | 18.57% | 381.17% | 0.73 | 442,000 | 1,134.64% |
| EVAX | EVAXION A | $3.03 | -2.57% | 2.71% | 3.24% | 28.39% | 44.29% | -81.00% | -97.31% | N/A | N/A | $17.75 | $1.20 | 82.93% | 152.50% | 0.60 | 97,000 | 172.47% |
| EHLD | EUROHOLDINGS LTD | $6.78 | 1.50% | -6.22% | -9.60% | 12.62% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 47.03% | 77.02% | 1.37 | 1,900 | -87.82% |
| WBUY | WEBUY GLOBAL LTD | $3.17 | 2.59% | 6.73% | -52.40% | -43.89% | -58.72% | -80.29% | N/A | N/A | N/A | $69.24 | $1.51 | 95.42% | 109.93% | 0.67 | 46,000 | -44.58% |
| YOSH | YOSHIHARU GLOBAL CO | $1.34 | -6.94% | -14.10% | -37.47% | -62.55% | -40.97% | 29.84% | N/A | N/A | N/A | $5.63 | $0.68 | 76.18% | 98.22% | 0.42 | 91,000 | -6.19% |
| OSRH | OSR HOLDINGS INC | $0.88 | -9.92% | 75.85% | -6.67% | -22.04% | -73.46% | -91.87% | N/A | N/A | N/A | $13.40 | $0.45 | 93.43% | 94.48% | -0.32 | 1,267,000 | -73.01% |
| NXGL | NEXGEL INC | $2.34 | -0.43% | 0.00% | 2.63% | 7.34% | -22.26% | -13.65% | 53.95% | N/A | N/A | $5.10 | $2.10 | 54.12% | 11.43% | 0.80 | 17,000 | -64.58% |
| VSA | TCTM KIDS IT EDUCATION INC | $1.89 | -0.53% | 13.17% | 46.51% | 136.25% | 306.45% | 93.05% | -76.17% | -77.37% | -95.46% | $2.09 | $0.18 | 9.57% | 980.00% | -0.04 | 16,600 | -57.97% |
| AMZE | AMAZE HOLDINGS INC | $3.00 | 2.39% | 0.50% | -41.86% | -67.16% | -75.35% | -64.75% | -95.17% | N/A | N/A | $28.72 | $2.74 | 89.55% | 9.53% | 0.92 | 24,200 | 51.25% |
| SOGP | SOUND GROUP INC | $3.80 | 7.04% | 7.04% | -27.89% | 210.46% | 70.40% | 102.13% | -61.97% | -90.95% | N/A | $6.89 | $1.18 | 44.85% | 222.03% | 1.64 | 58,000 | 705.56% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.48 | 2.35% | -5.23% | -20.18% | -37.86% | -46.30% | -47.27% | -73.39% | -94.56% | N/A | $10.20 | $3.32 | 65.88% | 4.98% | 1.09 | 711,000 | 492.50% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.94 | -0.26% | -2.51% | -16.38% | 14.12% | 29.33% | -33.10% | -48.87% | -96.48% | -92.61% | $3.20 | $1.34 | 39.38% | 44.78% | 0.49 | 13,500 | 64.63% |
| MBRX | MOLECULIN BIOTECH INC | $0.61 | 11.38% | 8.39% | 10.36% | -31.80% | -52.20% | -75.43% | -97.27% | -99.21% | N/A | $3.65 | $0.25 | 83.37% | 142.80% | 0.86 | 37,997,000 | 4,039.11% |
| STEC | SANTECH HOLDINGS LTD | $0.65 | 0.62% | 9.92% | -11.98% | -31.88% | -56.69% | 3.65% | -90.42% | N/A | N/A | $3.25 | $0.31 | 79.88% | 110.97% | -0.18 | 16,800 | 66.34% |
| CXAI | CXAPP INC | $0.78 | -3.47% | 3.59% | -23.53% | -25.71% | -30.97% | -64.86% | -92.25% | N/A | N/A | $2.54 | $0.72 | 69.24% | 8.33% | 0.61 | 316,000 | 23.44% |
| BNGO | BIONANO GENOMICS INC | $3.90 | -2.26% | 14.37% | 19.27% | 3.45% | -10.96% | -87.32% | -99.73% | -98.97% | N/A | $30.52 | $2.68 | 87.22% | 45.52% | 1.82 | 75,000 | -45.26% |
| VNCE | VINCE HOLDING CORP | $1.42 | -2.07% | -2.07% | -11.25% | -7.79% | -48.92% | -23.24% | -79.63% | -71.60% | -98.29% | $6.89 | $1.02 | 79.39% | 39.22% | 0.65 | 8,300 | 31.75% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.97 | -1.25% | 3.68% | -1.01% | -13.60% | -0.51% | -58.53% | 12.57% | 36.81% | -59.80% | $5.50 | $1.52 | 64.18% | 29.61% | 0.50 | 12,200 | -80.63% |
| BNC | CEA INDUSTRIES INC | $21.60 | -4.51% | 2.76% | -62.49% | 155.32% | 111.76% | 211.24% | 41.73% | -55.56% | -92.00% | $82.88 | $5.60 | 73.94% | 285.71% | 0.80 | 120,000 | -8.40% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.71 | 2.40% | -1.16% | 16.33% | 8.23% | -32.14% | -44.48% | -40.63% | 2.21% | -74.67% | $3.45 | $1.34 | 50.43% | 27.61% | 0.74 | 23,200 | -49.57% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $8.07 | 7.74% | 10.25% | -47.56% | -66.79% | -90.89% | -97.10% | -99.86% | -99.94% | -100.00% | $597.60 | $3.08 | 98.65% | 162.01% | 0.65 | 110,000 | 364.14% |
| PFAI | PINNACLE FOOD GROUP LTD | $1.82 | 7.69% | 21.33% | -1.62% | -41.67% | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.30 | 58.64% | 40.00% | -0.54 | 14,900 | -69.78% |
| ETHZ | ETHZILLA CORP | $2.98 | -3.87% | -43.02% | 2.41% | 173.39% | 154.70% | 56.02% | -99.08% | -99.93% | N/A | $17.75 | $0.66 | 83.21% | 352.89% | 1.23 | 12,743,000 | -4.50% |
| IPW | IPOWER INC | $0.57 | -7.61% | 16.53% | -14.14% | 22.80% | 3.44% | -59.50% | -45.62% | N/A | N/A | $2.36 | $0.41 | 75.81% | 38.59% | 0.88 | 131,000 | 59.76% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.93 | -3.02% | -2.03% | -6.76% | -1.53% | -3.02% | -3.98% | -78.31% | N/A | N/A | $3.19 | $1.26 | 39.50% | 53.17% | 0.80 | 1,000 | 400.00% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.93 | 3.32% | 8.39% | -9.54% | -18.88% | -47.65% | -59.10% | -47.98% | -96.82% | N/A | $22.55 | $3.22 | 82.59% | 21.93% | 1.21 | 26,400 | -39.45% |
| MDXH | MDXHEALTH SA | $3.59 | -0.83% | 22.53% | 41.34% | 69.34% | 93.01% | 22.53% | -55.24% | N/A | N/A | $3.75 | $1.35 | 4.27% | 165.93% | 0.47 | 303,000 | 5.21% |
| PULM | PULMATRIX INC | $4.86 | -0.31% | 7.40% | -7.66% | -37.21% | -37.05% | 135.92% | 7.76% | -78.11% | -99.56% | $10.40 | $1.78 | 53.27% | 173.03% | 0.55 | 10,900 | 251.61% |
| FIEE | FIEE INC | $2.85 | -2.06% | -0.70% | 6.74% | 43.94% | 285.14% | -10.94% | -67.35% | -94.34% | -84.59% | $6.30 | $0.11 | 54.76% | 2,490.91% | 0.64 | 6,800 | -70.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.