| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | 1,660,000 | -54.79% | 0.23 | 0.23 | 0.24 | 0.52 | 0.74 | 44.31 | 33.15 | 35.91 | 61.40 | 64.06 | -0.01 | -0.02 | 0.00 | 0.10 | ||
| WFF | WF HOLDING LTD | $0.95 | 100,000 | 17.65% | 0.97 | 0.95 | 1.97 | 3.23 | N/A | 33.38 | 38.51 | 33.14 | 85.20 | 92.82 | -0.22 | -0.31 | 0.09 | 0.01 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.85 | 876,000 | -50.03% | 0.84 | 0.78 | 0.69 | 0.97 | 1.48 | 55.43 | 80.09 | 72.82 | 84.61 | 74.10 | 0.03 | 0.02 | 0.01 | 0.07 | ||
| IQST | IQSTEL INC | $6.51 | 67,400 | -35.19% | 6.98 | 7.65 | 8.88 | N/A | N/A | 30.94 | 7.66 | 13.21 | 21.76 | 30.62 | -0.70 | -0.65 | -0.05 | 0.54 | ||
| JVA | COFFEE HOLDING CO INC | $4.09 | 39,600 | 30.26% | 4.17 | 4.18 | 4.33 | 3.95 | 4.19 | 42.92 | 25.96 | 32.91 | 40.63 | 47.47 | -0.05 | -0.04 | -0.01 | 0.89 | ||
| FGL | FOUNDER GROUP LTD | $1.32 | 628,000 | 2,549.79% | 1.26 | 1.22 | 1.02 | 1.13 | 1.46 | 61.82 | 74.15 | 77.40 | 83.70 | 80.11 | 0.07 | 0.07 | 0.00 | 0.24 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.37 | 209,000 | -1.88% | 1.30 | 1.30 | 1.45 | 1.15 | 2.16 | 51.45 | 50.62 | 45.27 | 77.61 | 69.78 | -0.03 | -0.04 | 0.01 | 0.93 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.41 | 15,000 | 257.14% | 1.34 | 1.23 | 1.26 | 1.36 | 1.36 | 61.05 | 76.75 | 78.48 | 70.69 | 75.63 | 0.06 | 0.04 | 0.02 | -0.28 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.59 | 15,584,000 | -95.97% | 1.04 | 1.02 | 1.01 | 0.98 | 1.03 | 79.97 | 46.41 | 43.61 | 92.75 | 75.68 | 0.06 | 0.00 | 0.06 | 0.90 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.01 | 650 | -78.33% | 1.84 | 1.83 | 2.01 | 2.14 | 2.37 | 60.52 | 68.30 | 70.09 | 99.74 | 99.33 | -0.02 | -0.05 | 0.04 | 0.69 | ||
| CKX | CKX LANDS INC | $11.22 | 2,900 | N/A | 11.37 | 11.61 | 11.41 | 11.14 | 11.58 | 42.24 | 28.00 | 26.56 | 33.37 | 30.82 | -0.10 | -0.03 | -0.07 | -0.00 | ||
| THAR | THARIMMUNE INC | $4.96 | 4,239,000 | -57.55% | 3.72 | 2.49 | 1.97 | 1.67 | 1.80 | 63.22 | 64.75 | 71.75 | 73.38 | 85.61 | 1.08 | 0.58 | 0.51 | 0.68 | ||
| FORD | FORWARD INDUSTRIES INC | $13.35 | 52,300 | -16.45% | 11.82 | 12.47 | 9.91 | 8.26 | 6.52 | 60.55 | 39.01 | 26.18 | 29.66 | 18.98 | 0.36 | 0.61 | -0.25 | 0.53 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.30 | 2,600 | -80.15% | 5.45 | 5.52 | 5.46 | 5.32 | 5.78 | 44.04 | 14.41 | 24.36 | 11.90 | 23.42 | -0.03 | 0.01 | -0.04 | 0.70 | ||
| NNVC | NANOVIRICIDES INC | $1.42 | 85,000 | -16.67% | 1.44 | 1.51 | 1.50 | 1.44 | 1.38 | 41.42 | 39.74 | 38.84 | 58.43 | 52.84 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| CING | CINGULATE INC | $4.18 | 77,000 | -46.15% | 4.09 | 4.34 | 4.53 | 4.30 | 4.32 | 46.02 | 60.88 | 46.62 | 95.35 | 79.64 | -0.17 | -0.18 | 0.01 | 0.99 | ||
| RENT | RENT THE RUNWAY INC | $5.62 | 51,400 | -3.02% | 5.07 | 4.78 | 4.93 | 5.10 | 6.39 | 60.51 | 62.00 | 62.89 | 77.31 | 81.97 | 0.12 | -0.01 | 0.13 | 2.23 | ||
| ANGH | ANGHAMI INC | $3.38 | 14,400 | -35.14% | 3.23 | 3.29 | 4.31 | 5.00 | 6.13 | 43.84 | 42.61 | 27.14 | 83.35 | 58.36 | -0.34 | -0.40 | 0.06 | 0.17 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | 400 | -86.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| PASG | PASSAGE BIO INC | $7.04 | 8,800 | -52.43% | 7.29 | 6.60 | 6.85 | 7.08 | 9.41 | 51.98 | 75.46 | 82.18 | 65.78 | 74.93 | 0.19 | 0.10 | 0.10 | 1.48 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.67 | 329,000 | 34.29% | 0.63 | 0.61 | 0.62 | 0.56 | 0.70 | 57.70 | 72.18 | 61.60 | 86.18 | 72.41 | 0.01 | 0.00 | 0.01 | 0.68 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.58 | 8,500 | -60.09% | 3.85 | 3.77 | 3.57 | 3.35 | 3.73 | 41.80 | 30.34 | 58.53 | 18.07 | 44.06 | 0.07 | 0.09 | -0.03 | 0.45 | ||
| IRIX | IRIDEX CORP | $1.30 | 76,000 | 58.33% | 1.21 | 1.25 | 1.16 | 1.10 | 1.30 | 56.03 | 78.78 | 70.86 | 89.53 | 77.68 | 0.02 | 0.02 | -0.00 | 0.86 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.78 | 140,000 | 11.11% | 0.73 | 0.79 | 0.69 | 0.54 | 0.76 | 51.87 | 35.82 | 30.31 | 55.58 | 44.78 | -0.00 | 0.01 | -0.01 | 1.38 | ||
| JL | J-LONG GROUP LTD | $5.85 | 13,300 | 23.15% | 5.82 | 5.83 | 6.12 | 5.12 | 4.62 | 47.05 | 29.23 | 26.82 | 98.19 | 95.36 | -0.08 | -0.09 | 0.01 | 1.24 | ||
| RVSN | RAIL VISION LTD | $0.41 | 661,000 | -41.81% | 0.39 | 0.39 | 0.36 | 0.37 | 0.53 | 56.55 | 56.93 | 41.94 | 61.24 | 47.85 | 0.01 | 0.01 | 0.00 | 0.76 | ||
| DRIO | DARIOHEALTH CORP | $0.48 | 379,000 | 0.00% | 0.49 | 0.50 | 0.61 | 0.66 | 0.69 | 41.17 | 65.40 | 75.32 | 77.62 | 88.19 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.19 | 8,400 | -61.82% | 1.21 | 1.26 | 1.26 | 1.34 | 1.39 | 42.84 | 25.93 | 30.17 | 33.99 | 39.68 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| BCAB | BIOATLA INC | $0.45 | 1,643,000 | -2.43% | 0.38 | 0.37 | 0.38 | 0.39 | 0.60 | 65.35 | 71.49 | 53.33 | 68.29 | 43.38 | 0.01 | -0.00 | 0.01 | 1.84 | ||
| BLBX | BLACKBOXSTOCKS INC | $5.71 | 57,000 | -24.00% | 6.33 | 6.68 | 6.97 | 5.30 | 4.10 | 37.80 | 10.14 | 12.28 | 11.26 | 15.31 | -0.29 | -0.18 | -0.11 | 0.75 | ||
| CJMB | CALLAN JMB INC | $4.81 | 22,000 | 76.00% | 4.91 | 4.85 | 4.92 | 4.85 | N/A | 47.47 | 61.69 | 57.22 | 65.28 | 61.91 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| NCRA | NOCERA INC | $1.50 | 5,600 | -9.68% | 1.59 | 1.61 | 1.34 | 1.16 | 1.06 | 47.25 | 30.83 | 34.70 | 3.03 | 4.29 | 0.05 | 0.08 | -0.04 | 0.32 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.54 | 5,600 | -30.00% | 2.58 | 2.45 | 2.66 | 2.72 | 3.65 | 48.99 | 65.76 | 73.19 | 75.59 | 86.04 | 0.01 | -0.03 | 0.05 | 0.75 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.50 | 17,000 | 26.87% | 2.51 | 2.60 | 2.62 | 2.50 | 2.61 | 46.07 | 22.41 | 22.85 | 34.37 | 31.97 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| GWH | ESS TECH INC | $1.51 | 77,000 | -21.43% | 1.61 | 1.70 | 1.60 | 1.78 | 3.41 | 42.37 | 32.20 | 37.29 | 12.67 | 22.49 | -0.04 | -0.01 | -0.03 | 1.64 | ||
| GLBS | GLOBUS MARITIME LTD | $1.04 | 44,700 | 92.67% | 1.03 | 1.03 | 1.10 | 1.11 | 1.21 | 47.56 | 27.27 | 23.23 | 81.63 | 72.93 | -0.02 | -0.02 | 0.01 | 0.81 | ||
| MTEK | MARIS TECH LTD | $2.64 | 75,500 | -28.77% | 2.42 | 2.52 | 2.93 | 2.58 | 2.74 | 49.78 | 69.11 | 56.56 | 95.11 | 93.48 | -0.12 | -0.16 | 0.04 | 0.55 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.30 | 2,600 | 188.89% | 4.43 | 4.59 | 4.95 | 5.43 | 5.09 | 35.34 | 31.17 | 22.08 | 62.41 | 42.41 | -0.19 | -0.18 | -0.02 | 0.04 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.57 | 5,900 | 103.45% | 4.48 | 4.46 | 4.17 | 3.64 | 4.55 | 58.26 | 62.25 | 55.66 | 47.35 | 27.54 | 0.08 | 0.10 | -0.02 | 1.57 | ||
| JOB | GEE GROUP INC | $0.19 | 229,000 | 68.38% | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 | 38.97 | 33.33 | 36.57 | 31.88 | 36.58 | -0.00 | -0.00 | -0.00 | 0.76 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.19 | 1,683,000 | 81.95% | 1.14 | 1.14 | 1.19 | 1.13 | 1.25 | 52.23 | 73.80 | 59.17 | 96.68 | 78.13 | -0.01 | -0.02 | 0.01 | 1.42 | ||
| NVNI | NVNI GROUP LTD | $0.61 | 1,528,000 | -27.27% | 0.60 | 0.61 | 0.46 | 0.39 | 1.14 | 55.14 | 40.54 | 45.43 | 16.68 | 22.11 | 0.04 | 0.05 | -0.01 | 0.64 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.44 | 2,605,000 | 39.08% | 0.47 | 0.51 | 0.63 | 0.95 | 2.87 | 38.69 | 13.75 | 15.37 | 32.08 | 32.95 | -0.07 | -0.06 | -0.00 | 0.60 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.97 | 489,000 | -24.65% | 1.88 | 5.16 | 6.21 | N/A | N/A | 21.20 | 2.23 | 2.52 | 4.09 | 4.01 | -1.82 | -1.24 | -0.57 | 0.09 | ||
| QTTB | Q32 BIO INC | $1.72 | 106,000 | -7.02% | 1.88 | 1.88 | 1.90 | 1.82 | 5.53 | 43.76 | 50.41 | 59.51 | 54.41 | 66.73 | -0.04 | -0.03 | -0.01 | 1.16 | ||
| WKHS | WORKHORSE GROUP INC | $1.36 | 425,000 | -31.23% | 1.49 | 1.62 | 1.75 | 1.41 | 4.81 | 38.43 | 3.17 | 5.95 | 3.15 | 7.38 | -0.12 | -0.09 | -0.03 | 1.61 | ||
| AUST | AUSTIN GOLD CORP | $1.56 | 89,500 | -62.71% | 1.36 | 1.34 | 1.35 | 1.34 | 1.41 | 67.52 | 85.53 | 70.18 | 95.86 | 92.27 | 0.04 | 0.00 | 0.03 | 0.59 | ||
| CTRM | CASTOR MARITIME INC | $2.14 | 16,000 | 128.57% | 2.16 | 2.15 | 2.23 | 2.23 | 2.55 | 44.63 | 53.89 | 60.56 | 69.71 | 75.24 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| MGRX | MANGOCEUTICALS INC | $1.96 | 325,000 | 4.50% | 1.67 | 1.71 | 1.68 | 1.78 | 2.46 | 62.72 | 66.97 | 59.40 | 81.96 | 69.44 | 0.02 | -0.01 | 0.03 | 0.50 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.31 | 98,000 | 50.77% | 1.38 | 1.43 | 1.52 | 1.32 | 1.44 | 39.69 | 18.56 | 20.55 | 35.59 | 40.04 | -0.07 | -0.06 | -0.01 | 2.12 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.82 | 32,000 | -52.94% | 1.73 | 1.65 | 1.63 | 1.58 | 1.60 | 59.83 | 83.47 | 90.87 | 76.08 | 88.02 | 0.06 | 0.03 | 0.03 | 0.48 | ||
| WKSP | WORKSPORT LTD | $3.08 | 287,000 | 437.45% | 3.06 | 3.26 | 3.42 | 3.21 | 5.26 | 44.50 | 20.96 | 19.68 | 20.02 | 15.36 | -0.14 | -0.11 | -0.03 | 0.87 | ||
| CRIS | CURIS INC | $1.63 | 110,000 | 261.84% | 1.66 | 1.66 | 1.83 | 1.89 | 2.60 | 44.55 | 43.87 | 44.96 | 51.04 | 53.17 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.48 | 31,000 | 73.18% | 1.55 | 1.57 | 1.66 | 1.77 | 2.56 | 40.37 | 16.06 | 22.90 | 9.50 | 28.57 | -0.04 | -0.03 | -0.01 | 1.80 | ||
| JBDI | JBDI HOLDINGS LTD | $1.03 | 8,000 | 17.65% | 1.01 | 1.00 | 1.00 | 0.99 | 0.82 | 52.70 | 58.75 | 69.10 | 63.85 | 73.50 | 0.01 | 0.00 | 0.00 | 0.43 | ||
| NXPL | NEXTPLAT CORP | $0.78 | 53,400 | -45.51% | 0.74 | 0.73 | 0.75 | 0.68 | 0.85 | 54.60 | 66.53 | 55.65 | 82.61 | 64.94 | 0.00 | -0.00 | 0.01 | 0.75 | ||
| EHGO | ESHALLGO INC | $0.75 | 86,000 | -84.53% | 0.70 | 0.72 | 0.78 | 0.94 | 1.62 | 50.86 | 58.99 | 49.08 | 79.02 | 68.03 | -0.02 | -0.03 | 0.01 | -0.20 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.32 | 4,740,000 | -46.09% | 0.31 | 0.28 | 0.25 | 0.37 | 1.48 | 55.99 | 57.09 | 55.68 | 94.96 | 95.43 | 0.01 | 0.01 | 0.01 | 0.58 | ||
| CVV | CVD EQUIPMENT CORP | $2.90 | 25,300 | 66.45% | 2.90 | 3.22 | 3.26 | 3.11 | 3.27 | 41.09 | 3.48 | 3.67 | 15.61 | 12.78 | -0.17 | -0.12 | -0.05 | 0.92 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.63 | 57,400 | -35.87% | 0.61 | 0.67 | 0.77 | 3.79 | N/A | 33.83 | 57.14 | 56.32 | 92.83 | 91.31 | -0.12 | -0.16 | 0.04 | 0.18 | ||
| SPCB | SUPERCOM LTD | $9.12 | 95,000 | 40.74% | 9.31 | 9.75 | 9.91 | 8.85 | 8.03 | 43.54 | 3.88 | 6.86 | 6.00 | 5.51 | -0.22 | -0.09 | -0.13 | 0.51 | ||
| SNYR | SYNERGY CHC CORP | $2.09 | 257,000 | -17.63% | 2.97 | 3.31 | 3.22 | 2.62 | 3.49 | 25.18 | 2.88 | 5.46 | 2.68 | 5.34 | -0.22 | -0.05 | -0.17 | -0.14 | ||
| ABP | ABPRO HOLDINGS INC | $0.25 | 9,100 | -20.18% | 0.25 | 0.25 | 0.24 | 0.24 | 1.00 | 48.91 | 23.33 | 22.45 | 7.39 | 7.79 | 0.00 | 0.00 | -0.00 | 0.42 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.67 | 120,643,000 | -75.54% | 0.51 | 0.47 | 0.47 | 0.40 | 1.01 | 56.87 | 68.59 | 74.94 | 88.53 | 95.02 | 0.03 | -0.00 | 0.03 | 0.26 | ||
| OFAL | OFA GROUP | $1.52 | 154,000 | -4.35% | 1.53 | 1.50 | 1.75 | N/A | N/A | 46.19 | 44.10 | 45.05 | 64.36 | 64.04 | -0.12 | -0.16 | 0.04 | 2.05 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.38 | 56,000 | 33.33% | 1.18 | 1.15 | 1.25 | 1.34 | 1.52 | 70.74 | 86.11 | 73.05 | 100.00 | 100.00 | 0.00 | -0.03 | 0.03 | 0.79 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.12 | 55,000 | 35.47% | 2.14 | 2.15 | 2.20 | 1.93 | 2.32 | 47.00 | 64.76 | 61.52 | 77.80 | 81.63 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| DXST | DECENT HOLDING INC | $1.20 | 19,600 | -8.41% | 1.21 | 1.21 | 1.22 | 1.20 | N/A | 48.60 | 21.18 | 33.46 | 27.83 | 41.17 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| TMDE | TMD ENERGY LTD | $0.84 | 22,200 | -36.02% | 0.85 | 0.87 | 1.12 | N/A | N/A | 44.05 | 35.91 | 26.86 | 60.52 | 38.52 | -0.06 | -0.07 | 0.01 | -2.01 | ||
| BATL | BATTALION OIL CORP | $1.18 | 194,000 | -86.83% | 1.14 | 1.21 | 1.40 | 1.37 | 1.85 | 44.44 | 52.06 | 46.63 | 87.10 | 77.55 | -0.06 | -0.06 | 0.01 | 0.69 | ||
| GOVX | GEOVAX LABS INC | $0.76 | 543,000 | -34.26% | 0.75 | 0.73 | 0.75 | 0.88 | 1.45 | 51.10 | 76.53 | 75.63 | 87.17 | 92.47 | 0.00 | -0.01 | 0.01 | 1.24 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $10.22 | 442,000 | 1,134.64% | 7.85 | 7.78 | 7.55 | 6.60 | 5.47 | 74.08 | 57.07 | 37.61 | 80.47 | 52.98 | 0.19 | 0.04 | 0.15 | 0.73 | ||
| EVAX | EVAXION A | $3.03 | 97,000 | 172.47% | 3.06 | 2.93 | 2.70 | 2.29 | 3.30 | 54.27 | 60.72 | 68.42 | 31.77 | 51.02 | 0.12 | 0.12 | 0.01 | 0.60 | ||
| EHLD | EUROHOLDINGS LTD | $6.78 | 1,900 | -87.82% | 7.13 | 7.30 | 7.46 | 6.52 | N/A | 38.41 | 4.36 | 8.08 | 6.32 | 3.66 | -0.15 | -0.08 | -0.07 | 1.37 | ||
| WBUY | WEBUY GLOBAL LTD | $3.17 | 46,000 | -44.58% | 3.00 | 3.11 | 5.48 | 5.35 | 9.54 | 36.59 | 55.47 | 40.39 | 100.00 | 90.69 | -0.71 | -0.86 | 0.15 | 0.67 | ||
| YOSH | YOSHIHARU GLOBAL CO | $1.34 | 91,000 | -6.19% | 1.54 | 1.72 | 2.04 | 2.81 | 2.32 | 32.59 | 10.29 | 8.81 | 42.91 | 26.65 | -0.20 | -0.18 | -0.02 | 0.42 | ||
| OSRH | OSR HOLDINGS INC | $0.88 | 1,267,000 | -73.01% | 0.65 | 0.64 | 0.98 | 1.17 | 4.68 | 56.05 | 63.96 | 49.10 | 91.75 | 85.06 | -0.05 | -0.11 | 0.07 | -0.32 | ||
| NXGL | NEXGEL INC | $2.34 | 17,000 | -64.58% | 2.33 | 2.45 | 2.47 | 2.48 | 2.96 | 46.55 | 29.41 | 25.34 | 37.13 | 31.82 | -0.04 | -0.03 | -0.01 | 0.80 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.89 | 16,600 | -57.97% | 1.74 | 1.67 | 1.41 | 1.04 | 0.81 | 68.88 | 78.61 | 78.94 | 84.35 | 76.33 | 0.13 | 0.12 | 0.01 | -0.04 | ||
| AMZE | AMAZE HOLDINGS INC | $3.00 | 24,200 | 51.25% | 3.17 | 3.41 | 6.26 | 8.05 | 11.18 | 36.75 | 17.87 | 21.18 | 46.53 | 57.42 | -0.85 | -0.99 | 0.15 | 0.92 | ||
| SOGP | SOUND GROUP INC | $3.80 | 58,000 | 705.56% | 3.80 | 4.35 | 4.72 | 3.18 | 2.60 | 42.92 | 24.12 | 18.31 | 46.41 | 31.65 | -0.33 | -0.23 | -0.10 | 1.64 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.48 | 711,000 | 492.50% | 3.59 | 3.76 | 4.26 | 4.64 | 5.75 | 29.68 | 17.18 | 14.80 | 62.81 | 62.43 | -0.24 | -0.23 | -0.01 | 1.09 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.94 | 13,500 | 64.63% | 1.96 | 1.99 | 1.90 | 1.73 | 1.72 | 48.21 | 22.07 | 24.02 | 44.84 | 43.50 | -0.01 | 0.01 | -0.01 | 0.49 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.61 | 37,997,000 | 4,039.11% | 0.60 | 0.63 | 0.57 | 0.73 | 1.22 | 48.79 | 26.24 | 19.81 | 26.97 | 20.08 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| STEC | SANTECH HOLDINGS LTD | $0.65 | 16,800 | 66.34% | 0.60 | 0.63 | 0.75 | 0.90 | 0.96 | 48.32 | 41.44 | 35.82 | 73.52 | 57.35 | -0.04 | -0.05 | 0.01 | -0.18 | ||
| CXAI | CXAPP INC | $0.78 | 316,000 | 23.44% | 0.80 | 0.85 | 0.94 | 1.02 | 1.25 | 35.37 | 31.09 | 29.32 | 65.21 | 58.20 | -0.05 | -0.05 | -0.00 | 0.61 | ||
| BNGO | BIONANO GENOMICS INC | $3.90 | 75,000 | -45.26% | 3.62 | 3.32 | 3.33 | 3.58 | 6.46 | 64.07 | 74.61 | 79.89 | 83.04 | 88.00 | 0.19 | 0.08 | 0.11 | 1.82 | ||
| VNCE | VINCE HOLDING CORP | $1.42 | 8,300 | 31.75% | 1.47 | 1.51 | 1.49 | 1.56 | 2.10 | 40.36 | 48.10 | 55.09 | 15.48 | 29.67 | -0.02 | -0.01 | -0.01 | 0.65 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.97 | 12,200 | -80.63% | 1.94 | 1.95 | 1.98 | 1.95 | 1.94 | 50.45 | 92.46 | 77.83 | 91.24 | 64.32 | -0.01 | -0.02 | 0.01 | 0.50 | ||
| BNC | CEA INDUSTRIES INC | $21.60 | 120,000 | -8.40% | 23.30 | 22.36 | 16.59 | 12.21 | 10.12 | 50.50 | 40.74 | 49.15 | 23.61 | 40.34 | 1.56 | 2.18 | -0.62 | 0.80 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.71 | 23,200 | -49.57% | 1.71 | 1.60 | 1.63 | 1.71 | 2.12 | 55.36 | 75.76 | 80.39 | 51.98 | 70.32 | 0.05 | 0.03 | 0.02 | 0.74 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $8.07 | 110,000 | 364.14% | 7.83 | 8.48 | 8.05 | 24.32 | 54.38 | 45.46 | 25.03 | 24.70 | 40.25 | 39.24 | -0.76 | -0.74 | -0.02 | 0.65 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.82 | 14,900 | -69.78% | 1.58 | 1.62 | 1.86 | N/A | N/A | 55.87 | 79.63 | 76.60 | 98.17 | 98.78 | -0.06 | -0.11 | 0.05 | -0.54 | ||
| ETHZ | ETHZILLA CORP | $2.98 | 12,743,000 | -4.50% | 5.16 | 4.96 | 2.85 | 1.92 | 1.79 | 43.43 | 1.51 | 2.81 | 0.10 | 0.06 | 0.25 | 0.81 | -0.56 | 1.23 | ||
| IPW | IPOWER INC | $0.57 | 131,000 | 59.76% | 0.55 | 0.58 | 0.63 | 0.59 | 0.67 | 46.83 | 77.66 | 66.67 | 90.44 | 79.17 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.93 | 1,000 | 400.00% | 1.96 | 1.94 | 2.09 | 2.00 | 1.92 | 42.97 | 61.54 | 67.70 | 70.14 | 82.57 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.93 | 26,400 | -39.45% | 3.75 | 3.87 | 3.93 | 4.43 | 5.72 | 51.10 | 54.61 | 43.95 | 71.73 | 55.63 | -0.08 | -0.09 | 0.00 | 1.21 | ||
| MDXH | MDXHEALTH SA | $3.59 | 303,000 | 5.21% | 3.16 | 2.90 | 2.51 | 2.18 | 2.04 | 79.71 | 92.31 | 96.14 | 96.57 | 97.60 | 0.28 | 0.21 | 0.07 | 0.47 | ||
| PULM | PULMATRIX INC | $4.86 | 10,900 | 251.61% | 4.76 | 4.98 | 5.89 | 6.38 | 6.52 | 41.22 | 45.99 | 40.84 | 92.56 | 88.37 | -0.32 | -0.39 | 0.07 | 0.55 | ||
| FIEE | FIEE INC | $2.85 | 6,800 | -70.82% | 2.84 | 2.81 | 2.86 | 2.35 | 1.38 | 51.23 | 68.25 | 67.46 | 68.19 | 66.67 | 0.02 | 0.01 | 0.01 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.