| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRT | TRIO-TECH INTERNATIONAL | $5.71 | 1.06% | 3.63% | 8.76% | 3.82% | -8.64% | 5.35% | 20.57% | 67.94% | 142.98% | $7.88 | $4.62 | 27.54% | 23.59% | 0.72 | 7,500 | 50.00% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.90 | -1.66% | -3.94% | 8.25% | 7.44% | -10.46% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 65.71% | 59.40% | 0.79 | 4,600 | -45.24% |
| TLF | TANDY LEATHER FACTORY INC | $3.05 | 0.66% | -1.29% | -3.48% | -0.33% | 0.00% | -27.03% | -22.78% | -4.39% | -56.49% | $5.48 | $2.69 | 44.34% | 13.38% | 0.07 | 6,900 | 81.58% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.03 | 0.00% | -1.44% | -4.63% | -14.88% | -1.90% | -34.81% | -76.43% | -79.60% | -99.52% | $2.10 | $0.81 | 50.95% | 27.16% | 0.86 | 119,000 | -13.77% |
| SJ | SCIENJOY HOLDING CORP | $0.58 | -6.45% | -19.22% | -23.78% | -29.95% | -36.96% | -27.77% | -65.27% | -90.14% | N/A | $1.16 | $0.52 | 50.00% | 11.97% | 0.46 | 188,000 | 60.68% |
| CSAI | CLOUDASTRUCTURE INC | $1.36 | -0.73% | -16.05% | -15.53% | -28.42% | -74.44% | N/A | N/A | N/A | N/A | $52.43 | $1.16 | 97.41% | 17.24% | 2.38 | 293,000 | 36.92% |
| CAPT | CAPTIVISION INC | $0.84 | -13.12% | -20.66% | -18.35% | -27.81% | 54.88% | -58.47% | -91.58% | N/A | N/A | $2.34 | $0.37 | 64.06% | 127.30% | 0.16 | 317,000 | 111.33% |
| GFAI | GUARDFORCE AI CO LTD | $1.12 | -0.88% | -6.67% | -7.44% | -2.61% | 3.70% | -5.08% | -88.30% | N/A | N/A | $3.88 | $0.76 | 71.13% | 47.37% | 1.42 | 371,000 | -24.90% |
| PSHG | PERFORMANCE SHIPPING INC | $1.96 | -1.51% | 5.95% | 3.70% | 8.29% | 22.50% | 2.08% | -42.13% | -97.76% | -100.00% | $2.24 | $1.31 | 12.50% | 50.19% | 0.52 | 43,000 | -60.19% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.93 | 8.18% | -4.46% | 2.66% | 12.34% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 51.75% | 40.88% | -0.42 | 88,500 | 34.09% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | 1.44% | -3.64% | -9.40% | -4.93% | -69.71% | -78.56% | N/A | N/A | N/A | $3.20 | $0.18 | 93.38% | 16.48% | 0.10 | 6,349,000 | 405.09% |
| XOS | XOS INC | $2.79 | -0.71% | -1.76% | -8.52% | -8.22% | -23.56% | -39.61% | -92.85% | N/A | N/A | $9.15 | $2.21 | 69.51% | 26.24% | 1.06 | 25,300 | -9.64% |
| CREX | CREATIVE REALITIES INC | $2.30 | -0.43% | -1.71% | -10.16% | -31.34% | 17.35% | -51.58% | 32.64% | -25.57% | -84.97% | $4.75 | $1.28 | 51.58% | 79.69% | 1.10 | 49,700 | 84.07% |
| XCUR | EXICURE INC | $3.81 | -2.81% | -0.78% | -35.31% | -31.29% | -72.61% | 0.00% | -55.18% | -98.53% | N/A | $36.00 | $2.15 | 89.42% | 77.21% | 0.85 | 7,300 | -85.77% |
| FBLG | FIBROBIOLOGICS INC | $0.57 | 6.30% | 7.89% | -5.12% | -19.38% | -44.81% | -81.72% | N/A | N/A | N/A | $3.89 | $0.51 | 85.24% | 12.55% | 0.34 | 752,000 | 7.43% |
| AUST | AUSTIN GOLD CORP | $1.81 | 1.01% | -0.11% | 13.71% | 39.08% | 35.94% | 58.60% | 71.70% | N/A | N/A | $3.19 | $1.05 | 43.32% | 72.19% | 0.60 | 109,000 | 22.47% |
| FCUV | FOCUS UNIVERSAL INC | $3.24 | 15.71% | -3.28% | 78.02% | -21.74% | -35.20% | 15.71% | -94.85% | 38.88% | 59.37% | $10.90 | $1.80 | 70.28% | 80.00% | 1.22 | 31,000 | 131.34% |
| ZSPC | ZSPACE INC | $1.00 | -11.50% | -36.31% | -55.16% | -69.42% | -89.79% | N/A | N/A | N/A | N/A | $32.69 | $0.99 | 96.94% | 1.01% | 1.53 | 1,170,000 | -21.42% |
| BLBX | BLACKBOXSTOCKS INC | $6.27 | 3.14% | -7.00% | 0.85% | 9.01% | 87.10% | 150.72% | 96.98% | -33.32% | N/A | $9.50 | $1.51 | 34.02% | 315.10% | 0.78 | 11,600 | -67.23% |
| MNDO | MIND CTI LTD | $1.15 | -0.86% | -4.17% | -2.54% | -12.88% | -35.75% | -41.92% | -47.80% | -50.94% | -56.77% | $2.13 | $1.02 | 46.01% | 12.75% | 0.29 | 20,800 | -14.75% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.36 | 0.00% | -2.86% | -0.73% | -33.98% | 3.82% | -38.74% | -50.55% | -42.00% | N/A | $2.92 | $1.14 | 53.42% | 19.30% | 0.69 | 56,000 | -65.43% |
| SNYR | SYNERGY CHC CORP | $2.50 | 1.63% | 4.17% | 8.70% | 0.00% | -24.52% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 75.00% | 92.31% | -0.14 | 78,600 | -32.24% |
| CKX | CKX LANDS INC | $11.47 | 0.00% | -1.97% | 1.41% | 7.40% | -2.47% | -15.04% | 11.12% | 14.70% | 1.15% | $14.00 | $10.04 | 18.07% | 14.22% | 0.00 | 0 | -100.00% |
| MTVA | METAVIA INC | $0.97 | -3.00% | -6.73% | 53.97% | 42.65% | -38.99% | -70.52% | -99.20% | -99.93% | N/A | $3.50 | $0.56 | 72.29% | 74.77% | 0.44 | 113,000 | -35.80% |
| VVOS | VIVOS THERAPEUTICS INC | $3.12 | -6.87% | -9.30% | -33.48% | -7.42% | -2.50% | 1.96% | -85.32% | N/A | N/A | $7.95 | $1.98 | 60.75% | 57.58% | 0.86 | 185,000 | 68.18% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.67 | -0.59% | -9.68% | -10.40% | 9.45% | -45.81% | -67.54% | -93.26% | N/A | N/A | $3.33 | $0.52 | 79.82% | 29.98% | 0.44 | 56,400 | -74.82% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.94 | 102.76% | 67.05% | 53.93% | 111.51% | 605.04% | -9.26% | -51.00% | N/A | N/A | $5.30 | $0.34 | 44.53% | 764.71% | 0.43 | 65,092,000 | 106.20% |
| NWGL | NATURE WOOD GROUP LTD | $1.40 | -2.44% | -7.28% | 3.86% | 26.13% | 5.26% | -10.83% | N/A | N/A | N/A | $6.61 | $0.91 | 78.82% | 53.85% | -0.21 | 4,000 | -89.28% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $12.31 | -1.12% | 21.94% | 48.85% | 81.03% | 121.80% | 61.89% | -82.90% | N/A | N/A | $15.14 | $2.12 | 18.69% | 479.57% | 0.72 | 50,300 | -47.60% |
| SQNS | SEQUANS COMMUNICATIONS | $9.10 | -0.87% | -7.52% | 2.25% | -31.58% | -59.56% | -66.91% | -90.19% | -93.83% | -90.90% | $58.00 | $7.30 | 84.31% | 24.66% | 1.12 | 116,000 | -59.72% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.58 | 2.60% | 2.60% | 10.49% | 61.39% | 38.60% | -29.15% | -100.00% | N/A | N/A | $2.35 | $0.61 | 32.77% | 157.33% | 0.91 | 400,000 | 25.39% |
| QTTB | Q32 BIO INC | $1.89 | 0.53% | 2.16% | 3.85% | 21.94% | -5.03% | -95.84% | -93.09% | -99.02% | N/A | $53.17 | $1.35 | 96.45% | 40.52% | 1.17 | 130,000 | 348.28% |
| RLYB | RALLYBIO CORP | $0.55 | -2.65% | -6.62% | -7.87% | 51.93% | -13.66% | -50.45% | -95.89% | N/A | N/A | $1.24 | $0.22 | 55.65% | 150.00% | 1.16 | 763,000 | 155.18% |
| JOB | GEE GROUP INC | $0.21 | 3.45% | 0.00% | 5.00% | 0.00% | 1.45% | -17.00% | -63.48% | -78.35% | -95.63% | $0.51 | $0.17 | 58.74% | 21.39% | 0.74 | 169,000 | -39.43% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.99 | 1.02% | 6.70% | 1.02% | -13.48% | -15.68% | 34.46% | N/A | N/A | N/A | $4.05 | $1.55 | 50.86% | 28.39% | 0.68 | 25,000 | 941.67% |
| MDXH | MDXHEALTH SA | $4.63 | 7.67% | 11.84% | 27.90% | 112.39% | 206.62% | 131.50% | -24.10% | N/A | N/A | $4.74 | $1.35 | 2.32% | 242.96% | 0.49 | 240,000 | 269.23% |
| HOTH | HOTH THERAPEUTICS INC | $1.73 | -4.70% | -4.17% | 40.24% | 47.44% | 69.12% | 96.02% | -81.35% | -96.29% | N/A | $3.80 | $0.65 | 54.61% | 164.98% | 0.76 | 612,000 | -58.62% |
| GLBS | GLOBUS MARITIME LTD | $1.11 | -4.31% | -14.62% | 7.77% | -4.31% | -4.31% | -44.50% | -11.90% | -92.41% | -99.97% | $2.10 | $0.99 | 47.14% | 12.12% | 0.78 | 57,000 | -17.39% |
| NNVC | NANOVIRICIDES INC | $1.42 | 1.43% | -3.40% | -0.70% | 15.45% | 11.81% | 0.00% | -7.19% | -62.33% | -93.93% | $1.92 | $0.94 | 26.00% | 51.06% | 0.75 | 42,700 | -67.89% |
| KAPA | KAIROS PHARMA LTD | $1.10 | -3.51% | -9.84% | -8.33% | 59.42% | 14.58% | -33.53% | N/A | N/A | N/A | $3.25 | $0.40 | 66.15% | 175.00% | 0.21 | 958,000 | 36.86% |
| MGRX | MANGOCEUTICALS INC | $2.16 | -4.00% | -4.00% | 15.51% | 20.00% | -12.55% | -38.78% | N/A | N/A | N/A | $7.66 | $1.32 | 71.80% | 63.64% | 0.51 | 163,000 | -14.21% |
| DXST | DECENT HOLDING INC | $1.40 | 0.72% | 7.69% | 20.69% | 20.69% | 11.11% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 75.61% | 64.71% | 0.53 | 3,800 | -83.76% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.39 | -0.71% | -7.33% | -16.77% | -14.72% | -19.88% | -49.08% | N/A | N/A | N/A | $3.70 | $1.00 | 62.43% | 39.00% | 0.80 | 158,000 | 4,414.29% |
| BGI | BIRKS GROUP INC | $1.16 | 1.75% | -6.45% | 71.60% | 30.34% | -2.52% | -47.30% | -78.21% | 93.98% | 39.93% | $2.31 | $0.57 | 49.78% | 102.80% | 0.70 | 87,000 | -90.06% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.48 | 0.00% | 9.73% | -0.80% | 0.40% | 3.33% | -17.33% | -30.34% | -42.59% | -71.82% | $3.22 | $1.84 | 22.98% | 34.78% | 0.38 | 1,400 | -90.48% |
| GWH | ESS TECH INC | $1.60 | -7.51% | 4.58% | 3.23% | 23.08% | -51.66% | -75.46% | -97.41% | -98.93% | N/A | $10.12 | $0.76 | 84.19% | 110.53% | 1.64 | 259,000 | -49.02% |
| ZONE | CLEANCORE SOLUTIONS INC | $2.03 | -4.25% | -10.96% | -68.72% | -26.71% | 82.88% | 28.48% | N/A | N/A | N/A | $7.82 | $0.81 | 74.04% | 150.62% | 0.80 | 1,402,000 | -44.39% |
| RAY | RAYTECH HOLDING LTD | $0.52 | -0.76% | 1.96% | -79.61% | -51.85% | -73.20% | -71.94% | N/A | N/A | N/A | $3.68 | $0.41 | 85.87% | 26.83% | 0.34 | 418,000 | -60.93% |
| CVV | CVD EQUIPMENT CORP | $3.26 | -3.83% | 2.84% | 16.43% | 12.80% | 5.84% | 0.00% | -27.56% | -1.21% | -70.60% | $4.80 | $2.46 | 32.08% | 32.52% | 0.92 | 26,400 | -41.33% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.63 | 2.52% | -16.41% | 8.67% | -6.32% | -41.16% | -69.02% | -99.05% | -99.96% | N/A | $7.84 | $0.95 | 79.21% | 71.58% | 1.84 | 16,400 | -70.40% |
| COHN | COHEN & CO INC | $11.00 | -0.99% | 0.55% | -10.35% | 12.70% | 21.21% | 30.38% | 26.93% | -46.94% | -25.68% | $13.25 | $6.10 | 16.98% | 80.33% | 0.34 | 4,800 | 220.00% |
| SPPL | SIMPPLE LTD | $6.32 | -4.49% | 9.21% | 99.46% | 140.97% | 54.03% | 111.40% | N/A | N/A | N/A | $16.80 | $2.16 | 62.36% | 192.46% | -0.10 | 13,600 | -36.45% |
| RENB | RENOVARO INC | $0.13 | -7.80% | -25.71% | -43.48% | -62.75% | -80.71% | -72.86% | -93.47% | -96.60% | N/A | $2.10 | $0.13 | 93.81% | 0.78% | 1.08 | 3,453,000 | -59.01% |
| CJMB | CALLAN JMB INC | $4.97 | 0.00% | -0.40% | 0.91% | 6.65% | 3.54% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 35.95% | 47.04% | 0.30 | 9,100 | 33.82% |
| RMSG | REAL MESSENGER CORP | $2.51 | 0.40% | -10.68% | -24.85% | -1.95% | 10.09% | -93.22% | -75.39% | N/A | N/A | $37.00 | $1.38 | 93.22% | 82.55% | 0.21 | 2,600 | 62.50% |
| NXPL | NEXTPLAT CORP | $0.85 | 4.94% | -3.41% | 6.25% | 16.44% | -9.57% | -39.72% | -61.88% | -58.74% | -99.96% | $2.30 | $0.43 | 63.04% | 97.67% | 0.77 | 29,800 | -56.18% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.84 | 15.38% | 40.00% | 95.35% | 121.05% | 55.56% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 79.00% | 215.79% | 1.32 | 2,981,000 | 10.04% |
| MTC | MMTEC INC | $0.88 | 0.57% | 2.94% | -10.71% | -17.45% | -12.50% | -67.20% | -91.96% | -98.78% | N/A | $6.42 | $0.76 | 86.38% | 15.13% | 0.59 | 43,700 | 124.10% |
| IQST | IQSTEL INC | $6.09 | 1.00% | 2.70% | -7.59% | -38.73% | N/A | N/A | N/A | N/A | N/A | $14.70 | $5.75 | 58.57% | 5.91% | 0.24 | 55,000 | -59.56% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.79 | 16.35% | -33.61% | -80.35% | N/A | N/A | N/A | N/A | N/A | N/A | $9.18 | $0.66 | 91.39% | 19.34% | 9.64 | 17,458,000 | 461.53% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.10 | -3.12% | -0.49% | -15.83% | 2.23% | -3.81% | -0.49% | N/A | N/A | N/A | $14.13 | $5.70 | 28.52% | 77.19% | 0.04 | 5,100 | 500.00% |
| BANL | CBL INTERNATIONAL LTD | $0.79 | 0.00% | 6.76% | 16.01% | -4.01% | -24.98% | 17.91% | N/A | N/A | N/A | $1.35 | $0.62 | 41.48% | 27.42% | 0.77 | 12,600 | -61.11% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.00 | -2.35% | -26.22% | 1.63% | -82.97% | N/A | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 89.52% | 63.01% | 0.18 | 209,000 | -18.68% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $8.99 | 2.98% | 7.02% | 32.21% | 48.96% | 10.80% | -74.19% | N/A | N/A | N/A | $49.50 | $5.11 | 81.84% | 75.93% | 0.36 | 379,000 | -54.56% |
| WFF | WF HOLDING LTD | $0.86 | -2.38% | -5.38% | -13.90% | -87.03% | -77.04% | N/A | N/A | N/A | N/A | $29.26 | $0.81 | 97.06% | 6.69% | 0.05 | 125,000 | -63.87% |
| SHFS | SHF HOLDINGS INC | $7.29 | 4.89% | 125.70% | 183.66% | 232.88% | 54.78% | -31.21% | -96.02% | N/A | N/A | $11.15 | $1.84 | 34.61% | 296.84% | 0.51 | 229,000 | -68.67% |
| PMN | PROMIS NEUROSCIENCES INC | $0.41 | 2.50% | -6.82% | -25.32% | -14.58% | -43.84% | -68.22% | -92.34% | N/A | N/A | $1.59 | $0.38 | 74.21% | 7.89% | 0.39 | 532,000 | -7.96% |
| LSTA | LISATA THERAPEUTICS INC | $2.47 | 4.44% | 6.01% | -1.59% | -15.99% | 1.65% | -13.33% | -45.11% | -90.75% | -98.95% | $4.20 | $1.87 | 41.19% | 32.09% | 0.76 | 21,700 | -59.81% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.04 | 8.31% | 7.45% | -31.86% | -66.79% | -73.59% | -76.37% | -75.06% | -82.04% | N/A | $24.75 | $3.32 | 83.68% | 21.69% | 0.94 | 99,000 | 112.45% |
| CRIS | CURIS INC | $1.69 | 3.05% | -0.59% | 1.20% | -23.87% | -29.29% | -66.67% | -87.86% | -92.10% | -99.08% | $5.54 | $1.02 | 69.49% | 65.69% | 0.90 | 82,500 | -4.07% |
| NCRA | NOCERA INC | $1.46 | -2.01% | -4.58% | -5.81% | 43.14% | 33.94% | 33.94% | 0.69% | N/A | N/A | $2.09 | $0.70 | 30.14% | 108.57% | 0.32 | 12,600 | 168.09% |
| WBUY | WEBUY GLOBAL LTD | $3.48 | 3.26% | 0.58% | 12.62% | -41.90% | -34.09% | -79.58% | N/A | N/A | N/A | $69.24 | $1.51 | 94.97% | 130.46% | 0.71 | 36,000 | 78.22% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.68 | -4.68% | -3.11% | -25.00% | 22.19% | 11.96% | 310.53% | -33.14% | -94.22% | N/A | $8.88 | $0.62 | 47.30% | 656.06% | 0.83 | 510,000 | -12.67% |
| WKSP | WORKSPORT LTD | $3.12 | 0.97% | -7.14% | 3.65% | 2.63% | -14.99% | -25.02% | -82.25% | -92.74% | -99.00% | $12.00 | $2.44 | 74.00% | 27.87% | 1.00 | 292,000 | -2.99% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.03 | -1.90% | 7.29% | 24.10% | -0.96% | 17.18% | 25.00% | 68.85% | -82.83% | -58.47% | $1.50 | $0.63 | 31.33% | 64.27% | 0.45 | 14,100 | -69.68% |
| HXHX | HAOXIN HOLDINGS LTD | $1.50 | 10.29% | 30.43% | 54.64% | -4.21% | N/A | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 76.15% | 77.94% | 2.54 | 180,000 | -68.75% |
| CING | CINGULATE INC | $3.81 | 0.53% | 7.63% | -11.40% | -7.07% | -7.97% | -25.88% | -98.33% | N/A | N/A | $6.01 | $3.02 | 36.61% | 26.16% | 0.99 | 91,000 | 51.67% |
| RVSN | RAIL VISION LTD | $0.39 | -5.39% | 4.89% | -5.62% | 10.29% | -14.60% | -21.22% | -93.11% | N/A | N/A | $2.72 | $0.27 | 85.81% | 41.39% | 0.78 | 757,000 | -76.47% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.05 | -31.37% | -15.32% | 13.02% | 22.09% | -41.57% | -64.65% | -56.43% | -87.04% | -78.66% | $3.39 | $0.78 | 69.04% | 35.48% | 0.83 | 12,058,000 | 437.58% |
| BATL | BATTALION OIL CORP | $1.24 | 3.33% | 19.23% | 5.08% | -17.33% | 2.48% | -81.38% | -89.46% | -84.42% | N/A | $6.89 | $1.01 | 82.00% | 22.77% | 0.66 | 104,000 | 28.40% |
| TAOX | TAO SYNERGIES INC | $5.85 | 6.95% | 0.34% | -15.95% | 19.39% | 121.59% | 86.31% | -96.48% | N/A | N/A | $11.98 | $1.84 | 51.17% | 217.93% | 1.12 | 115,000 | -34.29% |
| EHLD | EUROHOLDINGS LTD | $7.23 | 2.66% | 2.29% | 8.19% | -6.14% | 47.79% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 43.54% | 88.69% | 1.34 | 900 | -68.97% |
| SYBX | SYNLOGIC INC | $1.74 | 4.82% | -2.25% | 19.18% | 42.62% | 33.85% | 13.73% | -87.43% | -94.31% | -99.76% | $1.96 | $0.90 | 11.22% | 93.76% | 0.82 | 17,700 | 172.31% |
| APLM | APOLLOMICS INC | $18.43 | 0.00% | 0.00% | 197.31% | 187.43% | 125.89% | 38.59% | -98.17% | N/A | N/A | $35.98 | $3.66 | 48.77% | 403.77% | 0.13 | 0 | N/A |
| CASI | CASI PHARMACEUTICALS INC | $1.31 | -13.30% | -26.40% | -42.79% | 0.77% | -37.91% | -77.34% | -51.30% | -91.38% | -88.41% | $7.50 | $1.09 | 82.53% | 20.07% | 0.78 | 1,747,000 | 11,546.67% |
| CTRM | CASTOR MARITIME INC | $2.10 | -2.33% | -5.41% | -4.11% | -2.33% | -17.00% | -48.28% | -81.08% | -86.86% | N/A | $4.39 | $1.91 | 52.16% | 9.95% | 0.96 | 12,600 | -36.36% |
| ANY | SPHERE 3D CORP | $0.71 | 2.89% | 4.87% | 18.70% | 17.13% | 56.95% | -28.18% | -77.82% | -96.14% | -99.97% | $1.90 | $0.36 | 62.58% | 96.95% | 2.13 | 424,000 | 15.85% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.41 | -2.08% | -14.55% | 10.16% | 5.22% | -11.88% | -38.43% | -93.62% | N/A | N/A | $5.46 | $1.06 | 74.18% | 33.02% | 0.81 | 55,000 | 48.65% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.58 | -0.52% | -15.04% | -8.13% | -33.79% | -91.81% | N/A | N/A | N/A | N/A | $10.97 | $0.47 | 94.75% | 22.29% | 0.19 | 128,000 | -47.54% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.30 | 0.00% | 10.49% | -42.16% | -17.60% | -72.94% | -77.99% | -83.33% | -97.52% | N/A | $4.28 | $0.25 | 93.11% | 17.06% | 0.65 | 5,485,000 | 47.21% |
| XFOR | X4 PHARMACEUTICALS INC | $3.46 | 2.37% | 9.15% | -24.45% | 73.00% | -57.19% | -82.53% | -87.07% | -98.22% | N/A | $26.83 | $1.35 | 87.10% | 156.30% | 1.29 | 408,000 | 109.23% |
| VSME | VS MEDIA HOLDINGS LTD | $2.50 | -16.11% | -10.71% | 43.68% | 157.47% | 145.10% | 106.61% | N/A | N/A | N/A | $3.69 | $0.51 | 32.25% | 390.20% | 1.01 | 3,711,000 | 87.99% |
| HBIO | HARVARD BIOSCIENCE INC | $0.44 | 1.14% | -5.33% | -18.23% | -13.28% | -27.33% | -83.31% | -81.50% | -85.15% | -88.19% | $2.82 | $0.28 | 84.26% | 58.01% | 1.36 | 246,000 | -31.67% |
| ANGH | ANGHAMI INC | $2.95 | -1.01% | -4.84% | -8.56% | -38.54% | -58.45% | -65.67% | -88.20% | -97.00% | N/A | $9.40 | $2.53 | 68.62% | 16.60% | 0.18 | 4,600 | -35.21% |
| GIGM | GIGAMEDIA LTD | $1.78 | 1.14% | -2.47% | 15.58% | 23.18% | 1.71% | 28.99% | 43.55% | -37.10% | -27.35% | $1.89 | $1.33 | 5.82% | 33.83% | 0.29 | 25,200 | 350.00% |
| RENT | RENT THE RUNWAY INC | $4.80 | -0.21% | -3.23% | -11.60% | -2.44% | -7.16% | -51.66% | -89.83% | N/A | N/A | $13.66 | $3.69 | 64.86% | 30.08% | 2.24 | 21,400 | -73.25% |
| ELPW | ELONG POWER HOLDING LTD | $0.34 | 3.36% | 0.90% | 12.29% | -67.18% | -43.67% | -96.99% | N/A | N/A | N/A | $12.60 | $0.25 | 97.32% | 34.66% | 0.09 | 854,000 | -36.27% |
| PFAI | PINNACLE FOOD GROUP LTD | $1.98 | -0.55% | -0.10% | 17.04% | -12.09% | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.30 | 55.05% | 52.15% | -0.79 | 2,900 | -39.58% |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.15 | 0.00% | -3.36% | -12.88% | -13.53% | -15.44% | -91.10% | -96.00% | -95.62% | N/A | $13.50 | $0.65 | 91.48% | 76.92% | 0.94 | 236,000 | -7.45% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.29 | -1.04% | -1.72% | 18.75% | 9.62% | -45.19% | -71.21% | N/A | N/A | N/A | $1.27 | $0.20 | 77.56% | 41.79% | 0.29 | 310,000 | -56.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.