| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRT | TRIO-TECH INTERNATIONAL | $5.71 | 7,500 | 50.00% | 5.52 | 5.42 | 5.47 | 5.36 | 5.64 | 58.85 | 67.06 | 64.95 | 89.36 | 88.10 | 0.06 | 0.02 | 0.05 | 0.72 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.90 | 4,600 | -45.24% | 3.07 | 2.95 | 2.70 | 2.73 | 3.35 | 49.94 | 59.87 | 64.34 | 31.19 | 43.00 | 0.10 | 0.12 | -0.02 | 0.79 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.05 | 6,900 | 81.58% | 3.05 | 3.05 | 3.25 | 3.16 | 3.50 | 42.70 | 23.45 | 20.30 | 65.63 | 58.26 | -0.05 | -0.06 | 0.01 | 0.07 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.03 | 119,000 | -13.77% | 1.05 | 1.05 | 1.20 | 1.14 | 1.11 | 40.19 | 38.89 | 46.91 | 40.67 | 53.04 | -0.04 | -0.05 | 0.01 | 0.86 | ||
| SJ | SCIENJOY HOLDING CORP | $0.58 | 188,000 | 60.68% | 0.66 | 0.68 | 0.76 | 0.83 | 0.88 | 38.24 | 22.96 | 19.77 | 28.13 | 21.48 | -0.04 | -0.03 | -0.01 | 0.46 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.36 | 293,000 | 36.92% | 1.53 | 1.48 | 1.66 | 2.09 | N/A | 40.79 | 34.64 | 44.55 | 31.62 | 48.67 | -0.06 | -0.05 | -0.00 | 2.38 | ||
| CAPT | CAPTIVISION INC | $0.84 | 317,000 | 111.33% | 1.04 | 1.11 | 1.24 | 1.13 | 0.84 | 28.36 | 11.77 | 11.77 | 8.63 | 12.50 | -0.08 | -0.06 | -0.02 | 0.16 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.12 | 371,000 | -24.90% | 1.17 | 1.14 | 1.17 | 1.16 | 1.25 | 45.96 | 24.57 | 44.65 | 13.16 | 45.08 | 0.01 | 0.00 | 0.00 | 1.42 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.96 | 43,000 | -60.19% | 1.89 | 1.89 | 1.86 | 1.78 | 1.70 | 55.05 | 74.89 | 69.03 | 78.56 | 73.43 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.93 | 88,500 | 34.09% | 1.90 | 1.92 | 1.87 | N/A | N/A | 51.20 | 25.61 | 29.55 | 23.26 | 27.00 | 0.01 | 0.02 | -0.01 | -0.42 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | 6,349,000 | 405.09% | 0.21 | 0.21 | 0.23 | 0.36 | 0.58 | 46.97 | 55.38 | 66.54 | 64.53 | 77.88 | -0.00 | -0.01 | 0.00 | 0.10 | ||
| XOS | XOS INC | $2.79 | 25,300 | -9.64% | 2.77 | 2.59 | 2.96 | 3.14 | 3.35 | 50.75 | 68.10 | 71.95 | 89.72 | 92.88 | -0.03 | -0.08 | 0.06 | 1.06 | ||
| CREX | CREATIVE REALITIES INC | $2.30 | 49,700 | 84.07% | 2.36 | 2.35 | 2.51 | 2.75 | 2.49 | 42.71 | 36.14 | 52.20 | 46.35 | 72.54 | -0.04 | -0.06 | 0.02 | 1.10 | ||
| XCUR | EXICURE INC | $3.81 | 7,300 | -85.77% | 3.86 | 4.21 | 5.91 | 7.33 | 9.76 | 37.35 | 57.29 | 45.10 | 88.64 | 87.90 | -0.60 | -0.69 | 0.09 | 0.85 | ||
| FBLG | FIBROBIOLOGICS INC | $0.57 | 752,000 | 7.43% | 0.54 | 0.56 | 0.59 | 0.68 | 1.07 | 51.32 | 60.51 | 47.22 | 69.26 | 53.34 | -0.01 | -0.02 | 0.00 | 0.34 | ||
| AUST | AUSTIN GOLD CORP | $1.81 | 109,000 | 22.47% | 1.78 | 1.77 | 1.51 | 1.45 | 1.38 | 57.59 | 36.67 | 42.34 | 12.40 | 18.02 | 0.08 | 0.09 | -0.01 | 0.60 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.24 | 31,000 | 131.34% | 3.08 | 2.71 | 2.50 | 3.25 | 3.89 | 63.02 | 58.77 | 61.51 | 34.46 | 45.89 | 0.20 | 0.16 | 0.04 | 1.22 | ||
| ZSPC | ZSPACE INC | $1.00 | 1,170,000 | -21.42% | 1.50 | 1.61 | 2.18 | 3.33 | 7.78 | 26.12 | 3.83 | 12.50 | 17.75 | 43.88 | -0.27 | -0.24 | -0.03 | 1.53 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.27 | 11,600 | -67.23% | 6.30 | 6.39 | 6.73 | 5.99 | 4.49 | 47.39 | 27.90 | 26.49 | 33.60 | 29.43 | -0.10 | -0.09 | -0.01 | 0.78 | ||
| MNDO | MIND CTI LTD | $1.15 | 20,800 | -14.75% | 1.17 | 1.18 | 1.25 | 1.34 | 1.64 | 40.50 | 28.33 | 40.83 | 36.08 | 53.66 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.36 | 56,000 | -65.43% | 1.37 | 1.34 | 1.47 | 1.76 | 1.80 | 45.90 | 68.63 | 75.16 | 76.26 | 84.31 | -0.02 | -0.04 | 0.02 | 0.69 | ||
| SNYR | SYNERGY CHC CORP | $2.50 | 78,600 | -32.24% | 2.45 | 2.37 | 2.97 | 2.69 | 3.11 | 47.64 | 55.91 | 66.21 | 76.97 | 87.85 | -0.08 | -0.15 | 0.07 | -0.14 | ||
| CKX | CKX LANDS INC | $11.47 | 0 | -100.00% | 11.44 | 11.49 | 11.62 | 11.28 | 11.48 | 49.66 | 48.55 | 48.07 | 68.17 | 70.65 | -0.01 | -0.03 | 0.02 | 0.00 | ||
| MTVA | METAVIA INC | $0.97 | 113,000 | -35.80% | 1.09 | 0.88 | 0.74 | 0.72 | 1.17 | 55.01 | 32.34 | 33.97 | 5.17 | 7.83 | 0.10 | 0.09 | 0.00 | 0.44 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.12 | 185,000 | 68.18% | 3.38 | 3.70 | 4.33 | 3.81 | 3.75 | 33.57 | 14.54 | 17.09 | 37.91 | 37.62 | -0.30 | -0.29 | -0.02 | 0.86 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.67 | 56,400 | -74.82% | 0.72 | 0.70 | 0.74 | 0.74 | 1.03 | 42.83 | 28.38 | 41.62 | 25.05 | 47.32 | -0.01 | -0.00 | -0.00 | 0.44 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.94 | 65,092,000 | 106.20% | 1.84 | 1.79 | 1.72 | 1.53 | 1.20 | 71.43 | 21.51 | 23.32 | 33.33 | 27.20 | 0.07 | 0.02 | 0.05 | 0.43 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.40 | 4,000 | -89.28% | 1.48 | 1.38 | 1.26 | 1.36 | 1.35 | 51.50 | 53.27 | 57.42 | 32.07 | 40.48 | 0.05 | 0.06 | -0.01 | -0.21 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $12.31 | 50,300 | -47.60% | 11.18 | 12.05 | 9.64 | 8.07 | 6.35 | 56.84 | 47.61 | 37.88 | 36.49 | 29.26 | 0.51 | 0.66 | -0.15 | 0.72 | ||
| SQNS | SEQUANS COMMUNICATIONS | $9.10 | 116,000 | -59.72% | 9.62 | 9.26 | 12.18 | 16.24 | 21.14 | 39.68 | 35.89 | 49.21 | 46.81 | 60.04 | -0.72 | -0.98 | 0.26 | 1.12 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.58 | 400,000 | 25.39% | 1.59 | 1.68 | 1.30 | 1.13 | 1.07 | 52.47 | 26.61 | 30.03 | 9.31 | 13.56 | 0.08 | 0.12 | -0.04 | 0.91 | ||
| QTTB | Q32 BIO INC | $1.89 | 130,000 | 348.28% | 1.84 | 1.80 | 1.91 | 1.83 | 2.42 | 53.08 | 63.96 | 61.10 | 76.40 | 71.18 | 0.00 | -0.01 | 0.02 | 1.17 | ||
| RLYB | RALLYBIO CORP | $0.55 | 763,000 | 155.18% | 0.59 | 0.58 | 0.56 | 0.45 | 0.58 | 45.04 | 22.28 | 26.51 | 10.54 | 23.44 | 0.01 | 0.01 | -0.01 | 1.16 | ||
| JOB | GEE GROUP INC | $0.21 | 169,000 | -39.43% | 0.21 | 0.20 | 0.21 | 0.20 | 0.21 | 56.32 | 58.89 | 57.78 | 67.80 | 68.15 | 0.00 | 0.00 | 0.00 | 0.74 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.99 | 25,000 | 941.67% | 1.97 | 1.97 | 1.91 | 2.06 | 2.33 | 51.91 | 38.41 | 40.34 | 32.98 | 37.00 | 0.02 | 0.01 | 0.00 | 0.68 | ||
| MDXH | MDXHEALTH SA | $4.63 | 240,000 | 269.23% | 4.17 | 3.88 | 3.22 | 2.65 | 2.24 | 71.50 | 76.30 | 77.86 | 33.63 | 45.26 | 0.36 | 0.31 | 0.05 | 0.49 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.73 | 612,000 | -58.62% | 1.86 | 1.64 | 1.43 | 1.28 | 1.16 | 54.62 | 62.03 | 77.10 | 15.55 | 40.70 | 0.15 | 0.14 | 0.01 | 0.76 | ||
| GLBS | GLOBUS MARITIME LTD | $1.11 | 57,000 | -17.39% | 1.15 | 1.09 | 1.07 | 1.11 | 1.17 | 50.96 | 47.13 | 55.94 | 24.17 | 38.29 | 0.03 | 0.02 | 0.01 | 0.78 | ||
| NNVC | NANOVIRICIDES INC | $1.42 | 42,700 | -67.89% | 1.44 | 1.43 | 1.51 | 1.48 | 1.39 | 45.90 | 34.95 | 44.41 | 13.78 | 28.90 | -0.01 | -0.02 | 0.00 | 0.75 | ||
| KAPA | KAIROS PHARMA LTD | $1.10 | 958,000 | 36.86% | 1.32 | 1.49 | 1.23 | 0.94 | 1.10 | 38.56 | 5.60 | 5.64 | 2.12 | 2.03 | -0.03 | 0.05 | -0.08 | 0.21 | ||
| MGRX | MANGOCEUTICALS INC | $2.16 | 163,000 | -14.21% | 2.27 | 2.26 | 1.94 | 1.86 | 2.44 | 50.41 | 38.71 | 49.64 | 10.07 | 19.76 | 0.10 | 0.12 | -0.02 | 0.51 | ||
| DXST | DECENT HOLDING INC | $1.40 | 3,800 | -83.76% | 1.44 | 1.38 | 1.29 | 1.26 | N/A | 52.76 | 41.24 | 37.85 | 30.88 | 26.53 | 0.04 | 0.05 | -0.01 | 0.53 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.39 | 158,000 | 4,414.29% | 1.50 | 1.58 | 1.65 | 1.71 | 1.80 | 29.00 | 3.71 | 6.71 | 1.31 | 4.30 | -0.07 | -0.05 | -0.02 | 0.80 | ||
| BGI | BIRKS GROUP INC | $1.16 | 87,000 | -90.06% | 1.17 | 1.00 | 0.84 | 0.87 | 1.08 | 66.31 | 47.74 | 48.42 | 45.55 | 47.81 | 0.11 | 0.10 | 0.01 | 0.70 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.48 | 1,400 | -90.48% | 2.33 | 2.39 | 2.43 | 2.48 | 2.51 | 53.75 | 74.30 | 61.28 | 100.00 | 89.13 | -0.01 | -0.03 | 0.02 | 0.38 | ||
| GWH | ESS TECH INC | $1.60 | 259,000 | -49.02% | 1.59 | 1.49 | 1.66 | 1.61 | 2.88 | 51.99 | 70.89 | 75.95 | 79.73 | 85.43 | 0.02 | -0.01 | 0.03 | 1.64 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.03 | 1,402,000 | -44.39% | 2.36 | 3.19 | 3.85 | 3.22 | 2.21 | 36.20 | 10.58 | 10.39 | 21.26 | 15.96 | -0.59 | -0.45 | -0.14 | 0.80 | ||
| RAY | RAYTECH HOLDING LTD | $0.52 | 418,000 | -60.93% | 0.53 | 0.59 | 1.78 | 1.69 | 1.61 | 29.63 | 33.84 | 32.23 | 72.82 | 75.76 | -0.35 | -0.41 | 0.06 | 0.34 | ||
| CVV | CVD EQUIPMENT CORP | $3.26 | 26,400 | -41.33% | 3.20 | 3.05 | 3.25 | 3.13 | 3.26 | 55.55 | 88.72 | 91.89 | 80.38 | 92.49 | 0.07 | 0.01 | 0.05 | 0.92 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.63 | 16,400 | -70.40% | 1.82 | 1.69 | 1.62 | 1.68 | 2.39 | 47.16 | 40.22 | 56.30 | 15.84 | 37.63 | 0.04 | 0.06 | -0.02 | 1.84 | ||
| COHN | COHEN & CO INC | $11.00 | 4,800 | 220.00% | 11.12 | 11.54 | 11.77 | 10.39 | 9.75 | 38.64 | 13.18 | 10.61 | 29.56 | 22.71 | -0.23 | -0.15 | -0.08 | 0.34 | ||
| SPPL | SIMPPLE LTD | $6.32 | 13,600 | -36.45% | 5.51 | 4.48 | 3.67 | 3.36 | 4.31 | 76.67 | 92.02 | 89.78 | 90.94 | 93.12 | 0.83 | 0.60 | 0.23 | -0.10 | ||
| RENB | RENOVARO INC | $0.13 | 3,453,000 | -59.01% | 0.16 | 0.19 | 0.23 | 0.28 | 0.54 | 28.53 | 13.12 | 14.79 | 20.47 | 27.51 | -0.03 | -0.02 | -0.00 | 1.08 | ||
| CJMB | CALLAN JMB INC | $4.97 | 9,100 | 33.82% | 4.91 | 4.90 | 4.92 | 4.96 | N/A | 51.76 | 38.88 | 35.77 | 53.66 | 48.30 | 0.01 | 0.01 | 0.00 | 0.30 | ||
| RMSG | REAL MESSENGER CORP | $2.51 | 2,600 | 62.50% | 2.69 | 2.73 | 2.69 | 2.38 | 2.19 | 43.91 | 12.60 | 17.18 | 0.97 | 1.62 | -0.07 | -0.02 | -0.05 | 0.21 | ||
| NXPL | NEXTPLAT CORP | $0.85 | 29,800 | -56.18% | 0.82 | 0.76 | 0.75 | 0.72 | 0.83 | 58.15 | 51.72 | 50.57 | 51.37 | 51.51 | 0.03 | 0.02 | 0.01 | 0.77 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.84 | 2,981,000 | 10.04% | 0.62 | 0.53 | 0.52 | 0.52 | 0.83 | 71.59 | 59.40 | 64.37 | 79.33 | 86.33 | 0.08 | 0.03 | 0.04 | 1.32 | ||
| MTC | MMTEC INC | $0.88 | 43,700 | 124.10% | 0.86 | 0.92 | 0.93 | 0.98 | 1.15 | 45.89 | 9.05 | 8.37 | 29.71 | 26.90 | -0.02 | -0.02 | -0.01 | 0.59 | ||
| IQST | IQSTEL INC | $6.09 | 55,000 | -59.56% | 6.02 | 6.21 | 7.36 | N/A | N/A | 39.15 | 34.07 | 31.62 | 84.30 | 73.02 | -0.36 | -0.44 | 0.08 | 0.24 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.79 | 17,458,000 | 461.53% | 2.59 | 4.89 | N/A | N/A | N/A | 41.21 | 0.64 | 0.32 | N/A | N/A | N/A | N/A | N/A | 9.64 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.10 | 5,100 | 500.00% | 10.26 | 10.06 | 10.45 | 10.36 | 10.39 | 49.11 | 58.80 | 58.95 | 67.70 | 65.26 | -0.05 | -0.08 | 0.03 | 0.04 | ||
| BANL | CBL INTERNATIONAL LTD | $0.79 | 12,600 | -61.11% | 0.75 | 0.73 | 0.72 | 0.79 | 0.92 | 66.32 | 92.95 | 88.36 | 100.00 | 84.32 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.00 | 209,000 | -18.68% | 1.25 | 1.12 | 3.93 | 4.79 | N/A | 31.94 | 22.04 | 25.25 | 70.65 | 75.05 | -0.61 | -0.79 | 0.18 | 0.18 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $8.99 | 379,000 | -54.56% | 8.40 | 7.67 | 7.13 | 7.18 | 7.35 | 69.83 | 87.33 | 84.69 | 84.00 | 82.83 | 0.50 | 0.37 | 0.13 | 0.36 | ||
| WFF | WF HOLDING LTD | $0.86 | 125,000 | -63.87% | 0.90 | 0.93 | 0.98 | 2.67 | N/A | 37.69 | 9.68 | 10.69 | 18.28 | 22.76 | -0.07 | -0.08 | 0.01 | 0.05 | ||
| SHFS | SHF HOLDINGS INC | $7.29 | 229,000 | -68.67% | 4.52 | 4.19 | 3.37 | 2.95 | 4.63 | 76.89 | 67.10 | 48.42 | 93.38 | 64.60 | 0.77 | 0.40 | 0.37 | 0.51 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.41 | 532,000 | -7.96% | 0.43 | 0.44 | 0.59 | 0.54 | 0.67 | 38.77 | 23.81 | 25.67 | 43.13 | 44.95 | -0.04 | -0.04 | 0.00 | 0.39 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.47 | 21,700 | -59.81% | 2.32 | 2.27 | 2.46 | 2.51 | 2.56 | 56.39 | 85.72 | 74.89 | 95.38 | 86.87 | -0.02 | -0.05 | 0.03 | 0.76 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.04 | 99,000 | 112.45% | 3.89 | 4.51 | 5.62 | 8.95 | 11.45 | 38.81 | 29.64 | 31.97 | 79.75 | 79.15 | -0.65 | -0.70 | 0.06 | 0.94 | ||
| CRIS | CURIS INC | $1.69 | 82,500 | -4.07% | 1.68 | 1.71 | 1.71 | 1.92 | 2.35 | 48.67 | 10.75 | 9.60 | 25.04 | 17.13 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| NCRA | NOCERA INC | $1.46 | 12,600 | 168.09% | 1.49 | 1.51 | 1.55 | 1.28 | 1.11 | 44.96 | 68.33 | 66.39 | 32.07 | 32.83 | -0.01 | -0.00 | -0.01 | 0.32 | ||
| WBUY | WEBUY GLOBAL LTD | $3.48 | 36,000 | 78.22% | 3.40 | 3.21 | 3.78 | 5.21 | 7.40 | 52.15 | 87.95 | 86.61 | 93.47 | 92.58 | -0.05 | -0.14 | 0.09 | 0.71 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.68 | 510,000 | -12.67% | 4.91 | 4.95 | 5.17 | 5.09 | 3.41 | 43.78 | 38.00 | 43.38 | 33.37 | 37.02 | -0.11 | -0.09 | -0.02 | 0.83 | ||
| WKSP | WORKSPORT LTD | $3.12 | 292,000 | -2.99% | 3.32 | 3.37 | 3.38 | 3.29 | 4.92 | 42.98 | 13.13 | 16.71 | 2.52 | 1.12 | -0.03 | -0.00 | -0.03 | 1.00 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.03 | 14,100 | -69.68% | 0.98 | 0.92 | 0.93 | 0.95 | 0.92 | 58.34 | 68.63 | 70.14 | 71.40 | 75.54 | 0.04 | 0.01 | 0.02 | 0.45 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.50 | 180,000 | -68.75% | 1.23 | 1.16 | 1.16 | 1.35 | N/A | 68.93 | 65.89 | 56.83 | 87.24 | 74.10 | 0.07 | 0.03 | 0.04 | 2.54 | ||
| CING | CINGULATE INC | $3.81 | 91,000 | 51.67% | 3.75 | 3.80 | 4.31 | 4.24 | 4.27 | 46.97 | 54.51 | 48.50 | 95.83 | 88.54 | -0.12 | -0.14 | 0.03 | 0.99 | ||
| RVSN | RAIL VISION LTD | $0.39 | 757,000 | -76.47% | 0.38 | 0.38 | 0.38 | 0.38 | 0.53 | 50.22 | 51.43 | 47.62 | 66.81 | 67.85 | 0.00 | 0.00 | 0.00 | 0.78 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.05 | 12,058,000 | 437.58% | 1.31 | 1.15 | 0.99 | 0.98 | 1.34 | 46.67 | 64.77 | 76.02 | 31.55 | 35.96 | 0.11 | 0.10 | 0.00 | 0.83 | ||
| BATL | BATTALION OIL CORP | $1.24 | 104,000 | 28.40% | 1.14 | 1.11 | 1.20 | 1.34 | 1.50 | 60.09 | 92.89 | 90.96 | 100.00 | 100.00 | -0.00 | -0.03 | 0.03 | 0.66 | ||
| TAOX | TAO SYNERGIES INC | $5.85 | 115,000 | -34.29% | 5.89 | 6.02 | 6.90 | 5.72 | 4.27 | 45.27 | 26.49 | 26.17 | 37.90 | 28.08 | -0.30 | -0.30 | -0.00 | 1.12 | ||
| EHLD | EUROHOLDINGS LTD | $7.23 | 900 | -68.97% | 7.15 | 7.13 | 7.27 | 7.01 | N/A | 51.66 | 39.13 | 32.72 | 57.05 | 49.18 | -0.04 | -0.05 | 0.01 | 1.34 | ||
| SYBX | SYNLOGIC INC | $1.74 | 17,700 | 172.31% | 1.71 | 1.60 | 1.53 | 1.37 | 1.34 | 62.51 | 73.63 | 75.84 | 38.77 | 45.55 | 0.07 | 0.06 | 0.01 | 0.82 | ||
| APLM | APOLLOMICS INC | $18.43 | 0 | N/A | 16.89 | 11.12 | 7.98 | 7.06 | 7.49 | 90.29 | 83.76 | 84.20 | 100.00 | 100.00 | 3.55 | 2.70 | 0.85 | 0.13 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.31 | 1,747,000 | 11,546.67% | 1.72 | 2.02 | 1.90 | 1.77 | 2.10 | 26.30 | 5.02 | 3.53 | 5.41 | 4.84 | -0.16 | -0.05 | -0.10 | 0.78 | ||
| CTRM | CASTOR MARITIME INC | $2.10 | 12,600 | -36.36% | 2.18 | 2.09 | 2.16 | 2.22 | 2.39 | 46.23 | 67.59 | 76.45 | 66.82 | 80.32 | 0.01 | 0.00 | 0.01 | 0.96 | ||
| ANY | SPHERE 3D CORP | $0.71 | 424,000 | 15.85% | 0.69 | 0.67 | 0.62 | 0.66 | 0.70 | 61.63 | 62.17 | 62.95 | 58.39 | 53.83 | 0.02 | 0.02 | 0.00 | 2.13 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.41 | 55,000 | 48.65% | 1.50 | 1.43 | 1.29 | 1.34 | 1.46 | 50.27 | 6.20 | 7.08 | 3.65 | 7.77 | 0.06 | 0.07 | -0.02 | 0.81 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.58 | 128,000 | -47.54% | 0.63 | 0.66 | 0.69 | 2.27 | N/A | 39.12 | 14.05 | 17.03 | 8.31 | 15.20 | -0.04 | -0.03 | -0.00 | 0.19 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.30 | 5,485,000 | 47.21% | 0.34 | 0.39 | 0.44 | 0.57 | 1.00 | 30.85 | 19.75 | 19.40 | 39.69 | 37.74 | -0.05 | -0.04 | -0.01 | 0.65 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.46 | 408,000 | 109.23% | 3.29 | 3.35 | 2.77 | 2.76 | 7.81 | 54.67 | 70.24 | 68.30 | 77.09 | 77.59 | 0.12 | 0.14 | -0.02 | 1.29 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.50 | 3,711,000 | 87.99% | 2.82 | 2.66 | 1.85 | 1.39 | 1.21 | 53.54 | 52.98 | 70.98 | 13.83 | 19.09 | 0.30 | 0.34 | -0.04 | 1.01 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.44 | 246,000 | -31.67% | 0.46 | 0.46 | 0.48 | 0.46 | 0.83 | 43.75 | 16.90 | 22.14 | 28.92 | 40.76 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| ANGH | ANGHAMI INC | $2.95 | 4,600 | -35.21% | 3.07 | 3.14 | 3.52 | 4.41 | 5.68 | 37.74 | 26.29 | 24.32 | 26.59 | 18.86 | -0.15 | -0.15 | 0.01 | 0.18 | ||
| GIGM | GIGAMEDIA LTD | $1.78 | 25,200 | 350.00% | 1.80 | 1.73 | 1.58 | 1.52 | 1.54 | 59.97 | 59.66 | 65.16 | 4.25 | 15.70 | 0.06 | 0.07 | -0.01 | 0.29 | ||
| RENT | RENT THE RUNWAY INC | $4.80 | 21,400 | -73.25% | 4.94 | 5.50 | 5.16 | 5.33 | 5.89 | 43.77 | 9.03 | 9.86 | 0.51 | 0.85 | -0.14 | -0.02 | -0.12 | 2.24 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.34 | 854,000 | -36.27% | 0.32 | 0.32 | 1.70 | 2.12 | 1.70 | 28.27 | 50.78 | 52.56 | 96.05 | 96.04 | -0.33 | -0.42 | 0.10 | 0.09 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.98 | 2,900 | -39.58% | 1.96 | 1.95 | 1.80 | 2.17 | N/A | 52.97 | 43.83 | 29.45 | 46.99 | 29.66 | 0.05 | 0.05 | -0.00 | -0.79 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.15 | 236,000 | -7.45% | 1.17 | 1.20 | 1.30 | 1.21 | 1.68 | 42.25 | 27.78 | 32.96 | 63.18 | 60.94 | -0.04 | -0.04 | 0.00 | 0.94 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.29 | 310,000 | -56.21% | 0.28 | 0.27 | 0.25 | 0.28 | 0.39 | 58.00 | 48.09 | 53.34 | 30.22 | 46.63 | 0.01 | 0.01 | 0.00 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.