| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIQT | LIQTECH INTERNATIONAL INC | $2.29 | 200 | -97.73% | 2.37 | 2.50 | 2.45 | 2.17 | 1.87 | 43.19 | 18.44 | 15.54 | 26.21 | 19.09 | -0.05 | -0.03 | -0.03 | 0.53 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.58 | 242,000 | 28.04% | 0.66 | 0.72 | 0.91 | 1.42 | 1.40 | 25.75 | 6.00 | 5.87 | 5.32 | 5.32 | -0.10 | -0.10 | -0.00 | 0.71 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.58 | 3,400 | -20.93% | 2.95 | 2.97 | 2.92 | 2.79 | 3.05 | 39.52 | 8.45 | 14.03 | 9.58 | 13.90 | -0.04 | 0.01 | -0.05 | 0.87 | ||
| MNDO | MIND CTI LTD | $1.06 | 18,600 | -57.14% | 1.08 | 1.08 | 1.13 | 1.24 | 1.51 | 40.00 | 51.96 | 55.88 | 58.63 | 67.75 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| SJ | SCIENJOY HOLDING CORP | $0.52 | 5,600 | -53.33% | 0.52 | 0.52 | 0.61 | 0.72 | 0.82 | 43.22 | 28.10 | 42.05 | 37.62 | 52.33 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| RVSN | RAIL VISION LTD | $0.41 | 1,014,000 | -13.04% | 0.46 | 0.51 | 0.46 | 0.41 | 0.45 | 42.46 | 10.05 | 10.20 | 7.14 | 7.14 | -0.01 | 0.00 | -0.02 | 0.81 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.11 | 496,000 | 106.67% | 0.98 | 0.93 | 1.01 | 0.95 | 1.17 | 61.71 | 87.45 | 78.82 | 100.00 | 95.33 | 0.01 | -0.01 | 0.03 | 0.86 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.31 | 10,700 | -73.45% | 1.56 | 1.53 | 1.46 | 1.36 | 1.39 | 38.89 | 44.09 | 55.02 | 2.33 | 10.88 | 0.01 | 0.03 | -0.03 | -0.11 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.20 | 898,000 | 46.97% | 4.55 | 4.38 | 4.63 | 4.11 | 2.75 | 38.90 | 30.37 | 44.54 | 31.80 | 45.66 | -0.14 | -0.07 | -0.07 | 0.93 | ||
| JBDI | JBDI HOLDINGS LTD | $1.12 | 47,000 | 142.27% | 1.43 | 1.65 | 1.60 | 1.30 | 1.06 | 34.22 | 6.04 | 8.85 | 0.92 | 2.76 | -0.12 | -0.05 | -0.07 | 0.43 | ||
| NINE | NINE ENERGY SERVICE INC | $0.50 | 1,564,000 | 13.91% | 0.64 | 0.61 | 0.65 | 0.70 | 0.83 | 35.68 | 5.08 | 22.00 | 13.05 | 38.53 | -0.01 | -0.00 | -0.01 | 1.07 | ||
| HHS | HARTE HANKS INC | $2.92 | 19,800 | 38.46% | 3.32 | 3.44 | 3.57 | 3.61 | 4.22 | 33.00 | 7.56 | 9.95 | 2.43 | 5.23 | -0.15 | -0.09 | -0.07 | 0.64 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.47 | 1,715,000 | 1,744.09% | 2.59 | 2.52 | 2.41 | 2.52 | 2.47 | 47.72 | 53.24 | 63.80 | 49.77 | 62.17 | 0.06 | 0.05 | 0.01 | 0.79 | ||
| AYTU | AYTU BIOPHARMA INC | $2.13 | 34,800 | -53.60% | 2.22 | 2.29 | 2.24 | 2.26 | 1.84 | 43.34 | 26.68 | 26.86 | 26.47 | 29.47 | -0.01 | 0.00 | -0.02 | 0.91 | ||
| PASG | PASSAGE BIO INC | $6.64 | 18,700 | -71.23% | 7.41 | 7.93 | 7.61 | 7.25 | 7.98 | 36.43 | 23.42 | 29.67 | 19.20 | 23.06 | -0.17 | -0.02 | -0.15 | 1.53 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.41 | 189,000 | -54.35% | 0.43 | 0.45 | 0.46 | 0.52 | 0.60 | 39.61 | 13.33 | 11.30 | 4.90 | 8.39 | -0.02 | -0.01 | -0.00 | 0.42 | ||
| XOS | XOS INC | $2.42 | 50,000 | 52.91% | 2.71 | 2.78 | 2.72 | 2.96 | 3.27 | 32.82 | 16.83 | 18.55 | 13.57 | 12.73 | -0.05 | -0.02 | -0.03 | 1.10 | ||
| COHN | COHEN & CO INC | $10.24 | 106,000 | 641.26% | 10.06 | 10.46 | 11.09 | 11.00 | 9.80 | 45.53 | 19.16 | 11.62 | 29.40 | 9.80 | -0.37 | -0.31 | -0.06 | 0.30 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.00 | 1,440,000 | -34.25% | 1.21 | 1.23 | 0.77 | 0.62 | 0.60 | 46.81 | 14.40 | 23.69 | 0.00 | 0.00 | 0.10 | 0.16 | -0.06 | 1.35 | ||
| ZSPC | ZSPACE INC | $0.87 | 288,000 | -26.15% | 1.03 | 1.12 | 1.36 | 2.10 | 6.34 | 34.94 | 11.91 | 10.06 | 2.71 | 2.71 | -0.12 | -0.12 | -0.01 | 1.62 | ||
| CKX | CKX LANDS INC | $10.15 | 1,200 | N/A | 10.55 | 10.65 | 11.09 | 11.24 | 11.25 | 23.69 | 4.76 | 1.59 | 2.87 | 4.94 | -0.19 | -0.18 | -0.02 | -0.00 | ||
| ASST | STRIVE INC | $1.25 | 113,903,000 | -24.71% | 1.21 | 1.20 | 3.28 | 3.94 | 3.11 | 39.94 | 48.87 | 47.65 | 78.93 | 76.63 | -0.46 | -0.61 | 0.16 | 1.15 | ||
| MSGY | MASONGLORY LTD | $1.45 | 34,600 | -47.58% | 1.54 | 1.58 | 8.75 | N/A | N/A | 25.72 | 14.63 | 17.99 | 67.19 | 83.72 | -1.98 | -2.40 | 0.42 | 2.14 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.33 | 20,000 | 11.11% | 1.51 | 1.68 | 1.86 | 1.72 | 1.93 | 32.67 | 9.28 | 8.04 | 19.85 | 15.61 | -0.12 | -0.09 | -0.03 | 0.84 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.51 | 27,000 | -78.57% | 1.61 | 1.56 | 1.59 | 1.64 | 1.51 | 47.13 | 45.61 | 51.66 | 55.83 | 66.27 | 0.00 | 0.00 | 0.00 | 0.18 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.32 | 1,571,000 | -35.67% | 0.41 | 0.49 | 0.38 | 0.35 | 0.38 | 39.53 | 6.01 | 5.41 | 1.56 | 1.56 | -0.02 | 0.01 | -0.03 | 2.00 | ||
| NXPL | NEXTPLAT CORP | $0.79 | 465,000 | -9.53% | 0.83 | 0.82 | 0.79 | 0.77 | 0.79 | 47.44 | 36.98 | 46.53 | 48.56 | 69.12 | 0.02 | 0.01 | 0.01 | 0.79 | ||
| ABTS | ABITS GROUP INC | $6.15 | 11,200 | -54.84% | 7.23 | 7.33 | 6.66 | 5.47 | 4.91 | 41.59 | 20.83 | 27.08 | 21.65 | 27.50 | -0.16 | 0.06 | -0.21 | 1.03 | ||
| SNYR | SYNERGY CHC CORP | $2.17 | 64,000 | 10.34% | 2.39 | 2.39 | 2.38 | 2.80 | 2.80 | 40.39 | 17.80 | 19.58 | 24.54 | 27.72 | -0.05 | -0.03 | -0.02 | -0.14 | ||
| COSM | COSMOS HEALTH INC | $0.68 | 547,000 | 50.69% | 0.90 | 0.99 | 0.95 | 0.79 | 0.65 | 28.02 | 4.02 | 4.55 | 0.00 | 0.49 | -0.06 | -0.01 | -0.04 | 0.90 | ||
| MI | NFT LTD | $4.02 | 5,300 | -20.90% | 3.85 | 3.84 | 3.65 | 3.18 | 2.78 | 60.86 | 82.55 | 75.45 | 87.35 | 77.81 | 0.09 | 0.09 | 0.01 | 1.68 | ||
| JOB | GEE GROUP INC | $0.19 | 243,000 | 91.34% | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 | 31.02 | 2.56 | 16.01 | 0.00 | 0.98 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| REE | REE AUTOMOTIVE LTD | $0.91 | 161,000 | 10.27% | 1.11 | 1.10 | 0.89 | 0.78 | 2.57 | 42.95 | 5.48 | 13.88 | 0.00 | 0.90 | 0.04 | 0.08 | -0.04 | 1.31 | ||
| SLMT | BRERA HOLDINGS PLC | $8.26 | 541,000 | -37.74% | 11.11 | 12.79 | 13.94 | 10.37 | 8.60 | 37.23 | 37.70 | 42.24 | 52.72 | 61.49 | -1.69 | -1.23 | -0.45 | 1.02 | ||
| EONR | EON RESOURCES INC | $0.54 | 1,532,000 | -24.16% | 0.53 | 0.51 | 0.46 | 0.41 | 0.48 | 54.15 | 36.72 | 31.01 | 43.18 | 35.13 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| KXIN | KAIXIN HOLDINGS | $1.62 | 11,172,000 | 507.50% | 1.00 | 0.85 | 0.78 | 0.81 | 0.95 | 81.72 | 88.20 | 77.77 | 95.07 | 79.52 | 0.14 | 0.06 | 0.07 | 0.86 | ||
| CING | CINGULATE INC | $3.70 | 66,000 | -62.92% | 3.70 | 3.85 | 3.88 | 4.21 | 4.18 | 45.67 | 30.28 | 23.16 | 76.80 | 57.06 | -0.08 | -0.07 | -0.00 | 1.00 | ||
| NCRA | NOCERA INC | $1.39 | 917,000 | -97.51% | 1.67 | 1.67 | 1.59 | 1.46 | 1.21 | 39.57 | 48.86 | 64.56 | 63.06 | 75.22 | 0.02 | 0.03 | -0.01 | 0.34 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.91 | 35,500 | -50.35% | 0.91 | 0.96 | 1.03 | 3.71 | N/A | 40.46 | 45.33 | 43.67 | 83.37 | 80.94 | -0.13 | -0.17 | 0.04 | 0.98 | ||
| MOGU | MOGU INC | $2.68 | 4,600 | -91.15% | 2.92 | 3.06 | 3.22 | 2.74 | 2.47 | 34.19 | 12.93 | 11.00 | 5.60 | 8.30 | -0.13 | -0.09 | -0.04 | 0.53 | ||
| LSH | LAKESIDE HOLDING LTD | $1.13 | 13,500 | -48.08% | 1.21 | 1.29 | 1.23 | 1.05 | 1.17 | 37.47 | 4.80 | 8.77 | 0.00 | 4.53 | -0.02 | 0.00 | -0.03 | 0.55 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.42 | 220,000 | -15.71% | 1.35 | 1.40 | 1.55 | 1.61 | 2.13 | 46.99 | 72.22 | 64.84 | 98.36 | 97.54 | -0.06 | -0.07 | 0.01 | 1.87 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.49 | 145,000 | -72.17% | 1.51 | 1.53 | 1.43 | 1.24 | 1.08 | 50.02 | 47.18 | 34.45 | 50.91 | 36.39 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| MXC | MEXCO ENERGY CORP | $9.49 | 3,000 | -6.25% | 9.38 | 9.31 | 8.97 | 8.90 | 8.83 | 54.71 | 68.48 | 62.45 | 39.53 | 32.31 | 0.12 | 0.13 | -0.01 | 0.20 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.65 | 35,300 | 41.20% | 1.69 | 1.58 | 1.40 | 1.28 | 1.17 | 55.38 | 68.55 | 70.27 | 42.50 | 50.04 | 0.10 | 0.10 | 0.00 | 0.75 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.70 | 37,300 | -57.13% | 3.86 | 3.95 | 4.32 | 6.69 | 10.05 | 42.05 | 57.58 | 51.36 | 78.06 | 74.02 | -0.15 | -0.19 | 0.04 | 0.98 | ||
| LNAI | LUNAI BIOWORKS INC | $0.83 | 93,000 | -22.50% | 0.97 | 1.09 | 0.68 | 0.49 | 0.53 | 43.07 | 5.85 | 6.89 | 0.08 | 0.05 | 0.03 | 0.10 | -0.07 | 1.37 | ||
| CAPT | CAPTIVISION INC | $0.66 | 84,987,000 | 16,965.66% | 0.73 | 0.80 | 0.95 | 1.14 | 0.86 | 38.61 | 13.72 | 6.93 | 27.61 | 12.18 | -0.09 | -0.08 | -0.01 | 0.11 | ||
| FMFC | KANDAL M VENTURE LTD | $1.07 | 480,000 | -60.33% | 4.07 | 6.92 | 10.30 | N/A | N/A | 20.71 | 2.26 | 2.41 | 0.00 | 0.00 | -2.75 | -2.00 | -0.74 | 1.00 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.08 | 20,600 | -80.00% | 1.18 | 1.22 | 1.46 | 1.61 | 5.75 | 32.87 | 19.08 | 17.08 | 65.34 | 64.62 | -0.09 | -0.10 | 0.01 | -0.72 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.82 | 520,000 | 50.72% | 0.78 | 0.80 | 0.89 | 0.70 | 0.81 | 51.59 | 62.75 | 51.97 | 98.71 | 84.65 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| EHLD | EUROHOLDINGS LTD | $6.80 | 750 | 87.50% | 6.96 | 6.98 | 7.05 | 7.26 | N/A | 43.39 | 17.12 | 44.74 | 23.29 | 53.64 | -0.05 | -0.04 | -0.01 | 1.24 | ||
| DXST | DECENT HOLDING INC | $1.18 | 22,600 | 10.78% | 1.26 | 1.30 | 1.33 | 1.28 | N/A | 37.22 | 6.49 | 11.05 | 0.00 | 3.39 | -0.04 | -0.02 | -0.02 | 0.57 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.10 | 329,000 | 141.91% | 1.16 | 1.20 | 1.29 | 1.53 | 1.70 | 35.63 | 20.14 | 19.31 | 13.90 | 22.49 | -0.05 | -0.05 | -0.01 | 0.73 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.42 | 608,000 | -29.63% | 0.46 | 0.48 | 0.39 | 0.37 | 0.38 | 47.62 | 26.79 | 25.67 | 14.59 | 13.75 | 0.01 | 0.02 | -0.01 | 0.42 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $10.08 | 40,200 | -44.17% | 12.06 | 12.09 | 10.50 | 13.12 | 26.83 | 38.73 | 6.27 | 12.11 | 0.80 | 0.51 | 0.01 | 0.43 | -0.42 | 0.98 | ||
| RMSG | REAL MESSENGER CORP | $2.14 | 7,400 | -54.32% | 2.32 | 2.28 | 2.52 | 2.42 | 2.22 | 44.45 | 19.76 | 28.87 | 14.42 | 31.08 | -0.05 | -0.05 | -0.00 | 0.17 | ||
| AURE | PRESTIGE WEALTH INC | $0.41 | 174,000 | 125.97% | 0.46 | 0.61 | 0.60 | 0.50 | 0.56 | 37.93 | 13.35 | 10.77 | 3.11 | 3.99 | -0.07 | -0.04 | -0.02 | 0.58 | ||
| IQST | IQSTEL INC | $5.26 | 89,000 | 120.30% | 5.93 | 6.01 | 6.19 | 7.62 | N/A | 34.94 | 11.34 | 14.12 | 20.53 | 26.27 | -0.20 | -0.15 | -0.05 | 0.99 | ||
| MGRX | MANGOCEUTICALS INC | $1.80 | 192,000 | -27.27% | 2.12 | 2.28 | 2.25 | 1.97 | 2.40 | 37.32 | 7.40 | 9.86 | 2.00 | 4.20 | -0.09 | -0.01 | -0.07 | 0.55 | ||
| CTRM | CASTOR MARITIME INC | $1.96 | 10,700 | -72.91% | 2.04 | 2.07 | 2.09 | 2.17 | 2.28 | 33.72 | 4.31 | 5.82 | 0.00 | 4.23 | -0.03 | -0.02 | -0.01 | 0.94 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.54 | 55,000 | 13.40% | 0.57 | 0.59 | 0.62 | 0.71 | N/A | 37.71 | 34.34 | 31.98 | 33.71 | 46.27 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| WKSP | WORKSPORT LTD | $2.83 | 361,000 | 219.47% | 3.16 | 3.29 | 3.33 | 3.37 | 4.15 | 39.33 | 13.43 | 15.34 | 21.37 | 22.08 | -0.10 | -0.06 | -0.04 | 1.06 | ||
| SYBX | SYNLOGIC INC | $1.60 | 29,500 | -4.22% | 1.73 | 1.72 | 1.65 | 1.52 | 1.38 | 42.25 | 23.28 | 37.59 | 2.05 | 17.76 | 0.01 | 0.03 | -0.02 | 0.82 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.31 | 13,700 | -47.31% | 1.38 | 1.38 | 1.40 | 1.33 | 1.42 | 43.11 | 21.50 | 34.74 | 23.70 | 39.60 | -0.01 | -0.00 | -0.01 | 0.82 | ||
| ANGH | ANGHAMI INC | $2.79 | 1,500 | -62.50% | 2.85 | 2.87 | 3.02 | 3.70 | 5.02 | 40.57 | 70.64 | 76.74 | 62.97 | 71.23 | -0.06 | -0.07 | 0.01 | 0.20 | ||
| FEMY | FEMASYS INC | $0.68 | 6,764,000 | -92.61% | 0.64 | 0.63 | 0.50 | 0.67 | 0.96 | 56.54 | 34.11 | 31.12 | 33.10 | 22.81 | 0.04 | 0.04 | -0.00 | 0.50 | ||
| ZCMD | ZHONGCHAO INC | $0.73 | 40,600 | -34.52% | 0.71 | 0.74 | 0.95 | 1.02 | 1.14 | 39.55 | 48.90 | 39.12 | 84.56 | 63.14 | -0.08 | -0.09 | 0.01 | 0.16 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.65 | 6,800 | -53.42% | 1.77 | 1.94 | 2.12 | 1.87 | 1.72 | 36.06 | 7.11 | 12.74 | 15.83 | 22.65 | -0.13 | -0.11 | -0.03 | 0.60 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.92 | 14,500 | -18.08% | 0.93 | 0.94 | 0.93 | 0.96 | 0.92 | 46.29 | 18.27 | 27.05 | 41.53 | 60.51 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.85 | 971,000 | 331.56% | 1.00 | 1.05 | 1.11 | 1.15 | 1.17 | 27.37 | 11.40 | 10.15 | 8.41 | 9.23 | -0.05 | -0.03 | -0.02 | 1.45 | ||
| GIGM | GIGAMEDIA LTD | $1.66 | 2,900 | 205.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| WXM | WF INTERNATIONAL LTD | $2.57 | 1,015,000 | 175.82% | 3.21 | 3.30 | 3.32 | 3.18 | N/A | 29.98 | 5.08 | 13.09 | 2.74 | 8.42 | -0.09 | -0.03 | -0.06 | 2.66 | ||
| CRIS | CURIS INC | $1.46 | 49,000 | -34.67% | 1.53 | 1.54 | 1.63 | 1.75 | 2.09 | 37.79 | 11.46 | 16.30 | 1.55 | 16.96 | -0.04 | -0.04 | -0.01 | 0.90 | ||
| BATL | BATTALION OIL CORP | $1.10 | 168,000 | 104.88% | 1.18 | 1.15 | 1.14 | 1.29 | 1.36 | 45.44 | 25.49 | 25.71 | 34.94 | 34.79 | -0.01 | 0.00 | -0.01 | 0.67 | ||
| KAPA | KAIROS PHARMA LTD | $0.87 | 846,000 | 110.97% | 1.08 | 1.15 | 1.30 | 1.09 | 1.04 | 31.22 | 14.12 | 25.65 | 17.61 | 34.10 | -0.07 | -0.05 | -0.02 | 0.39 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.23 | 395,000 | 38.11% | 1.39 | 1.47 | 1.58 | 1.28 | 1.14 | 35.82 | 25.78 | 27.26 | 51.00 | 64.07 | -0.06 | -0.04 | -0.02 | 0.92 | ||
| TRIB | TRINITY BIOTECH PLC | $1.00 | 48,400 | -30.86% | 0.98 | 1.02 | 1.12 | 1.00 | 0.86 | 46.01 | 51.52 | 51.56 | 77.71 | 75.04 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| FORD | FORWARD INDUSTRIES INC | $10.44 | 3,236,000 | 233.95% | 15.31 | 19.04 | 22.85 | 16.26 | 11.02 | 26.15 | 4.00 | 5.28 | 0.21 | 0.21 | -3.04 | -2.22 | -0.82 | 0.57 | ||
| ANY | SPHERE 3D CORP | $0.63 | 693,000 | 34.30% | 0.72 | 0.82 | 0.74 | 0.67 | 0.66 | 37.16 | 3.11 | 3.91 | 0.86 | 1.33 | -0.03 | 0.00 | -0.03 | 2.21 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.93 | 79,000 | 107.89% | 2.00 | 2.01 | 2.00 | 1.99 | 1.96 | 44.32 | 20.23 | 24.63 | 25.37 | 34.39 | -0.01 | -0.00 | -0.01 | 0.48 | ||
| NXGL | NEXGEL INC | $2.20 | 87,000 | -19.44% | 2.49 | 2.54 | 2.47 | 2.48 | 2.65 | 35.01 | 10.69 | 19.92 | 6.69 | 14.67 | -0.03 | 0.01 | -0.04 | 0.82 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.91 | 16,200 | -74.29% | 3.77 | 3.80 | 3.80 | 3.86 | 4.97 | 53.06 | 68.42 | 68.08 | 88.92 | 83.44 | 0.01 | -0.02 | 0.03 | 1.27 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.36 | 241,000 | 115.18% | 2.66 | 2.85 | 3.34 | 3.93 | 3.51 | 28.88 | 3.83 | 7.25 | 26.24 | 36.14 | -0.24 | -0.22 | -0.02 | 0.86 | ||
| IRIX | IRIDEX CORP | $1.04 | 16,900 | -28.69% | 1.06 | 1.06 | 1.18 | 1.16 | 1.17 | 42.42 | 39.15 | 38.98 | 77.47 | 75.37 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.98 | 3,288,000 | -53.01% | 1.39 | 2.07 | 1.45 | 1.29 | 1.28 | 43.51 | 0.79 | 1.05 | 0.00 | 0.13 | -0.15 | 0.01 | -0.16 | 1.29 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.01 | 3,800 | 300.00% | 13.33 | 13.39 | 13.32 | 12.19 | 12.20 | 43.54 | 50.33 | 52.52 | 51.62 | 64.33 | 0.00 | 0.05 | -0.05 | 0.28 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.32 | 291,000 | -18.49% | 1.37 | 1.44 | 1.53 | 1.41 | 1.21 | 38.40 | 33.33 | 34.51 | 60.25 | 59.40 | -0.06 | -0.05 | -0.00 | 0.78 | ||
| CJMB | CALLAN JMB INC | $3.90 | 7,500 | 41.51% | 4.06 | 4.15 | 4.59 | 4.74 | N/A | 33.30 | 43.47 | 48.43 | 46.04 | 58.85 | -0.19 | -0.19 | -0.01 | 0.31 | ||
| PULM | PULMATRIX INC | $4.77 | 5,300 | -22.06% | 4.88 | 4.86 | 4.84 | 5.43 | 6.30 | 45.91 | 48.98 | 54.12 | 51.36 | 66.56 | 0.00 | 0.01 | -0.00 | 0.60 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.35 | 4,039,000 | 13.65% | 0.34 | 0.36 | 0.27 | 0.25 | 0.32 | 53.42 | 58.88 | 60.45 | 53.99 | 52.98 | 0.02 | 0.02 | -0.00 | 0.86 | ||
| IZM | ICZOOM GROUP INC | $1.45 | 6,600 | -29.03% | 1.86 | 2.07 | 2.29 | 2.41 | 2.10 | 13.54 | 9.15 | 22.97 | 8.23 | 21.34 | -0.18 | -0.13 | -0.05 | -0.12 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.54 | 105,000 | 2.94% | 3.92 | 4.17 | 7.77 | 10.74 | 9.13 | 24.56 | 13.39 | 16.27 | 15.37 | 22.18 | -1.27 | -1.29 | 0.01 | 0.20 | ||
| VSEE | VSEE HEALTH INC | $1.02 | 42,420,000 | 535.41% | 0.92 | 0.78 | 0.71 | 0.93 | 1.13 | 57.52 | 26.15 | 29.65 | 64.53 | 71.04 | 0.10 | 0.06 | 0.04 | 0.35 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.42 | 806,000 | -15.60% | 0.46 | 0.54 | 0.43 | 0.38 | 0.44 | 42.85 | 5.48 | 7.93 | 0.00 | 1.33 | -0.01 | 0.01 | -0.02 | 1.39 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.35 | 976,000 | 10.41% | 0.37 | 0.35 | 0.40 | 0.39 | 1.66 | 47.19 | 44.74 | 50.88 | 36.83 | 45.08 | -0.00 | -0.01 | 0.01 | 0.43 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.63 | 20,400 | -37.61% | 0.69 | 0.70 | 0.79 | 1.65 | N/A | 33.55 | 30.56 | 42.92 | 55.45 | 76.23 | -0.05 | -0.06 | 0.01 | 0.67 | ||
| ATHA | ATHIRA PHARMA INC | $4.28 | 74,600 | 501.61% | 4.12 | 3.96 | 3.95 | 3.85 | 3.66 | 59.02 | 79.05 | 78.73 | 80.58 | 76.08 | 0.08 | 0.04 | 0.03 | 1.26 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.78 | 61,000 | 140.16% | 1.96 | 2.22 | 3.17 | 5.67 | 7.66 | 26.86 | 12.12 | 11.66 | 46.59 | 39.50 | -0.45 | -0.48 | 0.03 | 0.95 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.73 | 33,300 | 42.92% | 2.74 | 2.72 | 3.03 | 3.29 | 3.42 | 44.48 | 28.23 | 30.05 | 54.91 | 58.24 | -0.07 | -0.10 | 0.03 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.