| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CING | CINGULATE INC | $3.91 | -1.76% | -3.46% | -2.74% | -9.91% | -9.70% | -58.80% | -98.70% | N/A | N/A | $20.83 | $1.80 | 81.23% | 117.22% | 0.98 | 171,294 | 304.55% |
| NRXS | NEURAXIS INC | $2.30 | -0.86% | 5.02% | 32.95% | -4.56% | -27.22% | -23.59% | N/A | N/A | N/A | $3.78 | $1.33 | 39.15% | 72.93% | 1.01 | 64,029 | 76.66% |
| HOOK | HOOKIPA PHARMA INC | $1.37 | 2.24% | -7.43% | 80.26% | -27.89% | -59.94% | -82.12% | -90.00% | -98.49% | N/A | $10.50 | $0.72 | 86.95% | 90.01% | 1.05 | 44,193 | -61.19% |
| GORV | LAZYDAYS HOLDINGS INC | $0.15 | 2.74% | -12.79% | -41.41% | -81.04% | -83.70% | -95.96% | -99.18% | -95.91% | N/A | $3.81 | $0.14 | 96.06% | 9.49% | 0.94 | 193,788 | -46.34% |
| SNYR | SYNERGY CHC CORP | $1.89 | 3.06% | 0.59% | 5.36% | -46.11% | -68.98% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 81.14% | 45.08% | -0.35 | 36,093 | 142.14% |
| LPTX | LEAP THERAPEUTICS INC | $0.40 | 6.67% | 19.40% | 17.30% | -21.26% | -86.67% | -85.87% | -96.95% | -98.25% | N/A | $4.79 | $0.22 | 91.65% | 80.18% | 1.25 | 613,669 | 86.53% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.32 | -1.49% | -13.73% | 4.76% | -63.54% | -88.32% | -88.66% | -86.56% | N/A | N/A | $13.49 | $1.02 | 90.21% | 29.41% | 0.24 | 63,078 | -26.52% |
| KLRS | KALARIS THERAPEUTICS INC | $3.25 | -3.85% | -32.15% | -52.76% | -67.11% | -74.92% | -81.16% | -96.67% | N/A | N/A | $24.15 | $3.10 | 86.54% | 4.84% | 1.45 | 55,360 | -32.10% |
| HBIO | HARVARD BIOSCIENCE INC | $0.37 | 5.40% | 23.67% | -6.31% | -72.11% | -82.90% | -89.06% | -90.19% | -86.16% | -92.91% | $3.60 | $0.29 | 89.69% | 27.93% | 1.29 | 1,255,269 | -91.25% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.50 | 10.44% | 4.41% | 8.75% | 11.94% | 3.54% | -60.56% | -88.83% | N/A | N/A | $1.27 | $0.27 | 60.87% | 84.07% | 0.80 | 532,039 | 75.30% |
| GLYC | GLYCOMIMETICS INC | $0.25 | -1.56% | 4.98% | 13.96% | -10.92% | -37.06% | -3.44% | -55.14% | -91.79% | -96.91% | $0.63 | $0.14 | 59.84% | 79.43% | 1.19 | 282,534 | -37.93% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.09 | 1.02% | -4.39% | -0.91% | -2.68% | -3.11% | 18.87% | -89.37% | N/A | N/A | $1.59 | $0.74 | 31.45% | 47.30% | 0.23 | 27,598 | -10.24% |
| LRE | LEAD REAL ESTATE CO LTD | $1.20 | -2.05% | -5.16% | -7.36% | -19.20% | -44.34% | -64.54% | N/A | N/A | N/A | $13.76 | $1.10 | 91.32% | 8.64% | 0.05 | 2,148 | -93.87% |
| SOHO | SOTHERLY HOTELS INC | $0.80 | 1.01% | 9.59% | 22.70% | -4.31% | -24.53% | -42.86% | -56.99% | -50.00% | -90.23% | $1.54 | $0.59 | 47.95% | 35.14% | 1.11 | 90,568 | 568.40% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.15 | 5.60% | 0.00% | -9.45% | -56.60% | -72.22% | N/A | N/A | N/A | N/A | $5.00 | $1.05 | 77.00% | 9.52% | 0.84 | 19,347 | -59.14% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.76 | -2.04% | -1.05% | 2.22% | -6.86% | -4.35% | 6.09% | -22.77% | -56.66% | N/A | $15.00 | $10.90 | 21.61% | 7.84% | 0.31 | 346 | -87.38% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.33 | -1.52% | -12.16% | -47.58% | -97.00% | -97.20% | -97.10% | -96.73% | N/A | N/A | $15.80 | $0.30 | 97.94% | 7.97% | 0.48 | 415,658 | 101.16% |
| NXL | NEXALIN TECHNOLOGY INC | $1.19 | -4.80% | -5.56% | -33.15% | -62.93% | -69.64% | -3.88% | N/A | N/A | N/A | $4.49 | $0.53 | 73.50% | 124.53% | 1.11 | 184,290 | 9.44% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.25 | 4.26% | 2.94% | 0.82% | -63.86% | -90.43% | N/A | N/A | N/A | N/A | $4.74 | $0.20 | 94.83% | 22.50% | 0.23 | 876,721 | 9.11% |
| GIGM | GIGAMEDIA LTD | $1.43 | -0.69% | -5.30% | -7.14% | -6.54% | -4.28% | 5.54% | -5.92% | -36.73% | -63.33% | $1.80 | $1.26 | 20.56% | 13.49% | 0.34 | 3,672 | -64.80% |
| MAAS | HIGHEST PERFORMANCES HOLDINGS INC | $3.85 | -5.17% | -28.04% | -3.63% | -69.73% | -80.71% | -99.28% | -98.90% | -98.94% | N/A | $558.00 | $3.70 | 99.31% | 4.05% | 0.18 | 17,993 | -54.32% |
| JFU | 9F INC | $1.34 | -4.29% | -10.07% | 21.82% | -5.96% | -4.29% | -55.33% | -91.49% | -98.84% | N/A | $3.60 | $1.01 | 62.78% | 32.67% | 0.62 | 3,314 | -80.09% |
| MOB | MOBILICOM LTD | $1.92 | 5.22% | 6.39% | 35.82% | -28.01% | 46.18% | 96.61% | N/A | N/A | N/A | $5.00 | $0.71 | 61.70% | 169.34% | 1.32 | 194,929 | 234.80% |
| MSPR | MSP RECOVERY INC | $1.91 | -0.52% | -0.52% | -32.51% | -33.68% | -21.88% | -90.54% | -99.97% | N/A | N/A | $22.00 | $1.10 | 91.32% | 73.64% | 0.42 | 19,596 | -49.78% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.52 | -5.00% | 53.54% | 117.14% | 60.34% | -24.75% | -37.96% | N/A | N/A | N/A | $3.30 | $0.55 | 53.94% | 176.36% | 0.84 | 630,717 | -66.07% |
| COCP | COCRYSTAL PHARMA INC | $1.54 | -1.34% | 4.68% | 16.09% | -16.99% | -12.77% | -10.75% | -68.28% | -86.46% | N/A | $3.26 | $1.12 | 52.64% | 37.86% | 0.69 | 29,989 | 108.31% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.04 | 1.96% | -2.80% | 45.05% | 6.12% | -28.28% | -95.64% | -100.00% | N/A | N/A | $22.20 | $0.61 | 95.32% | 69.38% | 0.85 | 533,917 | -20.87% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 0.61% | 6.96% | -0.10% | -7.17% | -3.53% | 6.96% | -23.13% | N/A | N/A | $1.27 | $0.80 | 22.52% | 22.85% | 0.42 | 11,053 | 12.51% |
| SKYQ | SKY QUARRY INC | $0.78 | 4.00% | 2.50% | 18.18% | -19.00% | -59.79% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 85.79% | 62.50% | -0.34 | 29,239 | -9.91% |
| DTCK | DAVIS COMMODITIES LTD | $0.63 | -2.46% | 3.93% | 29.92% | -31.46% | -39.04% | -42.36% | N/A | N/A | N/A | $1.42 | $0.40 | 55.35% | 60.10% | 0.60 | 20,275 | -46.50% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.27 | 5.83% | 4.96% | 29.99% | 46.48% | -68.80% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 92.91% | 58.55% | 0.33 | 233,124 | 145.81% |
| ENFY | ENLIGHTIFY INC | $1.07 | 5.64% | 4.10% | -7.22% | -17.92% | -41.37% | -61.62% | -86.66% | -64.19% | -95.83% | $3.09 | $0.71 | 65.48% | 50.92% | 0.30 | 16,140 | -51.17% |
| MI | NFT LTD | $3.04 | 2.36% | 28.81% | 57.11% | 15.15% | -64.44% | -52.80% | -96.82% | -96.51% | N/A | $10.29 | $1.57 | 70.46% | 93.63% | 1.57 | 44,340 | -66.20% |
| LPCN | LIPOCINE INC | $2.87 | -1.71% | -13.50% | -8.01% | -18.93% | -44.59% | -45.64% | -78.27% | -75.88% | -97.78% | $11.79 | $2.68 | 75.66% | 6.93% | 0.86 | 28,849 | -78.93% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.06 | -3.64% | 6.00% | 56.34% | -2.75% | -56.20% | -55.65% | -97.93% | N/A | N/A | $3.84 | $0.58 | 72.39% | 82.76% | 2.11 | 409,977 | -36.70% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.31 | -13.12% | -20.24% | 22.59% | -48.28% | -37.56% | -64.16% | -95.88% | N/A | N/A | $9.50 | $1.50 | 65.16% | 120.67% | 1.58 | 53,203 | 102.19% |
| FEBO | FENBO HOLDINGS LTD | $1.38 | -0.36% | 4.55% | 23.21% | 11.29% | -51.92% | -90.65% | N/A | N/A | N/A | $17.68 | $0.93 | 92.19% | 47.75% | 0.19 | 3,969 | 81.07% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.95 | 6.15% | 9.20% | 8.57% | 16.00% | 18.75% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 82.73% | 58.33% | 0.36 | 191,513 | 74.17% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.04 | 3.66% | 12.96% | 26.71% | -57.68% | -21.24% | 54.55% | -55.94% | 123.44% | -65.83% | $5.81 | $1.27 | 64.89% | 61.01% | 0.92 | 94,570 | -54.89% |
| XIN | XINYUAN REAL ESTATE CO LTD | $2.69 | -5.28% | 14.47% | 3.46% | -3.58% | -28.07% | 3.54% | -76.61% | -89.07% | -91.82% | $7.05 | $1.16 | 61.84% | 131.90% | 0.51 | 11,068 | -80.48% |
| CYCU | CYCURION INC | $0.48 | 0.00% | 6.87% | -5.12% | -95.06% | -95.63% | -95.52% | -95.13% | N/A | N/A | $15.98 | $0.41 | 96.98% | 16.71% | 0.19 | 13,887,171 | 940.57% |
| BNZI | BANZAI INTERNATIONAL INC | $1.00 | -2.06% | -5.75% | -4.86% | -38.71% | -42.91% | -93.64% | -99.80% | N/A | N/A | $16.95 | $0.74 | 94.11% | 35.92% | 0.31 | 457,817 | -45.39% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.02 | -0.29% | -5.99% | -4.67% | -40.35% | -50.10% | -45.19% | -93.09% | N/A | N/A | $2.83 | $0.91 | 63.96% | 12.09% | 0.79 | 57,969 | 114.37% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.93 | -1.79% | -0.74% | -3.72% | -12.80% | 1.41% | -13.61% | -59.43% | -84.58% | N/A | $1.19 | $0.76 | 21.60% | 22.76% | 0.54 | 5,526 | -26.57% |
| LFWD | LIFEWARD LTD | $1.42 | 4.41% | 5.97% | -1.39% | -27.92% | -29.00% | -71.71% | -78.69% | -82.81% | -99.93% | $5.25 | $1.22 | 72.95% | 16.39% | 0.95 | 134,399 | -28.76% |
| MBRX | MOLECULIN BIOTECH INC | $1.07 | -0.93% | 4.90% | 29.07% | -15.75% | -57.37% | -77.09% | -94.25% | -98.89% | N/A | $5.18 | $0.40 | 79.34% | 168.84% | 0.84 | 270,698 | -88.71% |
| LTRY | LOTTERYCOM INC | $0.79 | -6.82% | -11.01% | -0.63% | -43.83% | 159.67% | -55.51% | -97.19% | -99.63% | N/A | $2.33 | $0.22 | 66.01% | 260.00% | 1.16 | 593,346 | 232.69% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.05 | 35.76% | 75.21% | 57.69% | -8.89% | -31.44% | 9.63% | -51.21% | -93.17% | -99.40% | $5.52 | $0.85 | 62.86% | 140.89% | 0.79 | 437,302 | -6.48% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.68 | 5.96% | 24.04% | 5.13% | -54.32% | -45.92% | -28.84% | -47.60% | N/A | N/A | $3.38 | $0.52 | 80.00% | 30.00% | 0.94 | 78,323 | 76.50% |
| GTI | GRAPHJET TECHNOLOGY | $0.10 | -6.48% | -7.34% | -8.18% | -68.14% | -96.61% | -98.58% | -98.99% | N/A | N/A | $7.20 | $0.07 | 98.60% | 55.38% | 0.39 | 1,155,077 | -21.68% |
| ZONE | CLEANCORE SOLUTIONS INC | $1.76 | -3.24% | 31.42% | 63.06% | 46.99% | -16.34% | -46.80% | N/A | N/A | N/A | $3.57 | $0.81 | 50.67% | 117.41% | 0.72 | 28,263 | -78.67% |
| INHD | INNO HOLDINGS INC | $3.34 | 41.53% | -48.62% | -38.08% | -29.68% | -34.51% | -42.17% | N/A | N/A | N/A | $19.78 | $2.21 | 83.11% | 51.13% | -0.50 | 13,329,424 | -53.26% |
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.68 | 11.42% | 21.96% | 31.09% | 11.42% | -38.47% | -69.23% | -95.51% | -83.78% | -99.02% | $2.61 | $0.40 | 73.83% | 70.75% | 0.73 | 139,685 | 18.63% |
| GLBZ | GLEN BURNIE BANCORP | $5.02 | 0.00% | -6.69% | -0.59% | 1.62% | -15.80% | -2.90% | -59.33% | -41.29% | -59.61% | $6.99 | $3.37 | 28.18% | 48.96% | 0.15 | 5,977 | 4.69% |
| INAB | IN8BIO INC | $0.16 | -1.84% | -2.44% | 0.63% | -50.46% | -49.53% | -84.31% | -94.24% | N/A | N/A | $1.74 | $0.13 | 90.80% | 20.30% | 0.95 | 581,227 | -53.37% |
| NVFY | NOVA LIFESTYLE INC | $1.09 | 2.83% | 2.83% | 53.74% | 80.17% | 32.12% | -45.50% | -68.25% | -80.19% | -98.26% | $2.19 | $0.39 | 50.23% | 183.12% | 0.83 | 88,780 | 150.91% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.46 | -7.66% | -11.58% | 17.74% | -21.31% | -11.58% | -77.44% | N/A | N/A | N/A | $2.03 | $0.24 | 77.44% | 90.83% | 0.61 | 679,758 | 87.60% |
| GOVX | GEOVAX LABS INC | $0.94 | 1.62% | 0.97% | -12.15% | -45.03% | -65.19% | -43.03% | -90.65% | -99.20% | -100.00% | $11.18 | $0.73 | 91.59% | 28.77% | 1.15 | 228,606 | -25.58% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.23 | -2.38% | -5.38% | -13.56% | -32.79% | -24.54% | -48.75% | N/A | N/A | N/A | $3.17 | $1.13 | 61.20% | 8.85% | 0.77 | 39,035 | 98.87% |
| BLRX | BIOLINERX LTD | $3.19 | 3.24% | -2.74% | 10.38% | -9.12% | -82.43% | -87.18% | -93.35% | -95.17% | -99.73% | $35.60 | $2.30 | 91.04% | 38.70% | 0.80 | 10,586 | -30.11% |
| PRPH | PROPHASE LABS INC | $0.34 | 3.98% | 25.46% | 12.96% | 0.00% | -55.84% | -93.57% | -95.16% | -79.20% | -73.81% | $5.45 | $0.22 | 93.76% | 55.96% | 0.85 | 968,516 | 62.38% |
| PMNT | PERFECT MOMENT LTD | $0.84 | -3.46% | 0.96% | -20.94% | -3.34% | -1.41% | -71.10% | N/A | N/A | N/A | $3.08 | $0.66 | 72.79% | 26.97% | 0.50 | 9,318 | -54.49% |
| FLGC | FLORA GROWTH CORP | $0.73 | -2.93% | 27.72% | 57.24% | -13.54% | -35.58% | -46.07% | -97.20% | N/A | N/A | $2.11 | $0.42 | 65.50% | 73.33% | 1.58 | 118,057 | -36.70% |
| SPCB | SUPERCOM LTD | $6.50 | 0.62% | 4.67% | 6.91% | -32.29% | 69.27% | 68.31% | -91.25% | -97.59% | -99.73% | $18.95 | $2.55 | 65.70% | 154.90% | 0.61 | 138,756 | -15.91% |
| NCRA | NOCERA INC | $0.99 | 7.73% | 22.22% | 6.57% | 13.79% | -4.81% | -14.66% | -85.30% | N/A | N/A | $2.09 | $0.70 | 52.63% | 41.43% | 0.29 | 8,349 | -96.45% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.36 | 0.00% | 0.43% | -7.81% | -54.88% | -81.95% | -95.13% | -99.03% | N/A | N/A | $88.75 | $2.15 | 97.34% | 9.77% | 0.32 | 768,348 | 707.60% |
| MSGM | MOTORSPORT GAMES INC | $2.43 | 2.10% | -2.80% | 178.99% | 85.92% | 99.18% | -6.18% | -66.25% | N/A | N/A | $3.20 | $0.73 | 24.06% | 232.42% | 1.56 | 47,820 | -45.96% |
| KUKE | KUKE MUSIC HOLDING LTD | $4.20 | -2.55% | -1.18% | 40.94% | -9.99% | 2.44% | -82.72% | -81.90% | N/A | N/A | $38.80 | $1.45 | 89.18% | 189.46% | 0.35 | 23,226 | 173.99% |
| UBX | UNITY BIOTECHNOLOGY INC | $0.81 | -10.20% | -11.96% | -16.49% | -59.09% | -38.17% | -48.24% | -90.00% | -98.79% | N/A | $3.10 | $0.70 | 73.87% | 15.71% | 1.22 | 577,719 | 228.24% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.45 | 1.05% | 5.07% | -3.97% | -15.70% | -26.40% | -45.30% | -63.75% | -96.98% | -94.73% | $3.20 | $1.34 | 54.69% | 8.21% | 0.50 | 7,404 | 228.34% |
| MEIP | MEI PHARMA INC | $2.09 | 0.00% | -1.28% | 9.42% | -23.16% | -31.02% | -33.01% | -79.82% | -96.31% | -94.72% | $4.10 | $1.46 | 49.02% | 43.15% | 0.71 | 5,271 | 75.82% |
| CMBM | CAMBIUM NETWORKS CORP | $0.49 | 3.58% | 11.82% | 23.31% | -64.35% | -56.46% | -86.14% | -96.53% | -89.12% | N/A | $3.73 | $0.23 | 86.81% | 112.99% | 1.38 | 95,018 | -62.25% |
| EDSA | EDESA BIOTECH INC | $2.00 | 1.01% | -13.79% | -15.97% | -38.46% | -9.09% | -54.90% | -84.56% | -88.84% | N/A | $5.59 | $1.55 | 64.22% | 29.03% | 0.84 | 13,293 | -67.31% |
| CLRO | CLEARONE INC | $0.53 | -5.36% | -8.46% | 10.42% | 5.58% | -3.64% | -40.78% | -7.18% | -68.64% | -95.89% | $1.40 | $0.43 | 62.14% | 22.97% | 0.57 | 29,885 | -51.28% |
| TAIT | TAITRON COMPONENTS INC | $2.27 | 1.52% | 6.57% | 4.13% | -14.34% | -20.01% | -28.39% | -38.65% | -9.20% | 129.29% | $3.21 | $2.01 | 29.28% | 12.94% | 0.39 | 23,500 | 29.76% |
| ERNA | ETERNA THERAPEUTICS INC | $0.22 | 4.29% | 5.29% | 4.78% | -23.96% | -76.70% | -89.77% | -98.63% | -99.53% | -99.97% | $2.63 | $0.15 | 91.66% | 45.03% | 1.38 | 345,181 | 314.21% |
| EQ | EQUILLIUM INC | $0.38 | -0.52% | 3.80% | -21.40% | -59.36% | -51.03% | -75.19% | -83.10% | -87.42% | N/A | $1.66 | $0.34 | 76.99% | 11.05% | 0.29 | 108,481 | 113.55% |
| GELS | GELTEQ LTD | $1.44 | 0.00% | -10.00% | 54.84% | -34.84% | -9.43% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 73.82% | 87.01% | 2.29 | 40,337 | -61.07% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.56 | 0.00% | -4.27% | -8.79% | -38.53% | -55.91% | -73.33% | -68.72% | N/A | N/A | $2.45 | $0.52 | 77.14% | 7.69% | 1.18 | 536,508 | 122.93% |
| GP | GREENPOWER MOTOR CO INC | $0.46 | 3.84% | 5.99% | 7.98% | -38.26% | -48.31% | -64.34% | -90.04% | -68.56% | -64.86% | $1.90 | $0.41 | 75.79% | 12.20% | 1.59 | 75,519 | 23.21% |
| MXC | MEXCO ENERGY CORP | $6.63 | 0.84% | 3.43% | -4.74% | -43.38% | -46.62% | -43.81% | -59.45% | 178.57% | 28.51% | $14.11 | $5.89 | 53.01% | 12.56% | 0.40 | 1,286 | 4.55% |
| ANTE | AIRNET TECHNOLOGY INC | $0.94 | 4.67% | 10.19% | 59.76% | 112.90% | 49.13% | -12.87% | -81.25% | -64.89% | -98.95% | $2.90 | $0.26 | 67.55% | 261.92% | 0.64 | 163,738 | 108.01% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.83 | 0.26% | -0.52% | -3.40% | -15.82% | -8.15% | -28.94% | -45.42% | -34.19% | -34.02% | $5.69 | $3.26 | 32.69% | 17.48% | 0.11 | 1,647 | -90.38% |
| CAPT | CAPTIVISION INC | $0.46 | -3.97% | -7.63% | -7.44% | -3.36% | -52.13% | -90.87% | -95.33% | N/A | N/A | $5.72 | $0.37 | 91.96% | 24.32% | 0.12 | 321,417 | 169.92% |
| PHGE | BIOMX INC | $0.54 | 0.00% | -2.55% | -4.12% | -39.82% | -26.10% | -84.27% | -93.23% | -99.22% | N/A | $4.90 | $0.48 | 89.08% | 12.16% | 0.44 | 39,892 | -6.29% |
| COSM | COSMOS HEALTH INC | $0.49 | 13.99% | 10.14% | 42.98% | -23.59% | -29.64% | -30.14% | -97.70% | -99.15% | -99.66% | $1.58 | $0.28 | 69.05% | 74.64% | 0.81 | 920,082 | 219.48% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.42 | -3.02% | 48.40% | 31.13% | 24.48% | -19.34% | -42.88% | -94.04% | N/A | N/A | $1.47 | $0.25 | 71.63% | 66.80% | 0.85 | 447,051 | -66.45% |
| JDZG | JIADE LTD | $0.54 | 1.31% | -9.67% | 0.37% | -19.70% | -33.09% | -86.68% | N/A | N/A | N/A | $15.08 | $0.45 | 96.41% | 20.71% | -0.02 | 99,539 | -69.58% |
| REBN | REBORN COFFEE INC | $2.91 | 11.92% | 17.81% | -20.71% | -29.54% | 150.86% | -14.66% | N/A | N/A | N/A | $8.80 | $1.03 | 66.93% | 182.52% | 0.95 | 156,285 | 176.15% |
| AIRI | AIR INDUSTRIES GROUP | $3.59 | 0.28% | 4.66% | 9.12% | -15.13% | -38.32% | -47.97% | -47.19% | -65.81% | -96.64% | $9.44 | $3.00 | 61.97% | 19.67% | 0.51 | 10,064 | 57.64% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.35 | -6.76% | -0.86% | -6.76% | -29.30% | -44.08% | -74.06% | -77.30% | N/A | N/A | $1.04 | $0.30 | 66.83% | 15.00% | 0.87 | 192,098 | 271.18% |
| UPXI | UPEXI INC | $10.01 | -5.92% | -14.52% | 270.74% | 150.25% | 98.61% | 25.66% | -88.63% | N/A | N/A | $22.57 | $1.90 | 55.65% | 426.56% | 0.18 | 442,683 | -90.45% |
| IBIO | IBIO INC | $0.80 | 1.14% | -5.88% | -32.20% | -77.78% | -65.52% | -55.92% | -99.36% | -99.85% | -99.98% | $6.89 | $0.64 | 88.39% | 25.79% | 1.13 | 411,701 | -53.44% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.40 | 1.62% | -4.35% | -4.66% | -36.19% | -58.50% | -86.71% | -99.18% | N/A | N/A | $45.89 | $2.82 | 90.41% | 56.03% | 1.03 | 18,473 | 24.82% |
| NVNI | NVNI GROUP LTD | $0.38 | -20.04% | -14.83% | 108.24% | -88.19% | -58.98% | -74.15% | N/A | N/A | N/A | $12.19 | $0.14 | 96.89% | 163.19% | 0.62 | 10,486,225 | -35.34% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $6.31 | -5.54% | -1.48% | 20.88% | -74.35% | 5.10% | -97.14% | -96.76% | N/A | N/A | $340.40 | $4.53 | 98.15% | 39.23% | 0.46 | 32,971 | -42.70% |
| EKSO | EKSO BIONICS HOLDINGS INC | $0.45 | 3.95% | 3.23% | 18.25% | -22.13% | -41.87% | -67.61% | -74.46% | -84.64% | -99.76% | $1.53 | $0.34 | 70.78% | 29.94% | 0.85 | 1,058,763 | 1,247.59% |
| RLMD | RELMADA THERAPEUTICS INC | $0.39 | -2.01% | 9.24% | 29.57% | 18.54% | -87.85% | -88.95% | -98.03% | -99.05% | N/A | $4.47 | $0.24 | 91.28% | 62.50% | 0.67 | 759,124 | -3.06% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.50 | -11.97% | 135.40% | 165.11% | 23.76% | -43.39% | -49.56% | -61.18% | -72.74% | N/A | $6.30 | $0.82 | 60.32% | 204.88% | 0.90 | 957,100 | -51.07% |
| ONMD | ONEMEDNET CORP | $0.42 | 9.11% | 2.20% | -15.52% | -56.35% | -54.95% | -19.42% | -95.90% | N/A | N/A | $3.37 | $0.30 | 87.57% | 39.67% | 0.11 | 680,157 | 3,478.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.