| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CING | CINGULATE INC | $3.91 | 171,294 | 304.55% | 4.09 | 4.16 | 4.00 | 4.29 | 4.72 | 43.13 | 28.14 | 27.73 | 10.75 | 17.46 | -0.02 | 0.02 | -0.04 | 0.98 | ||
| NRXS | NEURAXIS INC | $2.30 | 64,029 | 76.66% | 2.21 | 2.13 | 2.09 | 2.30 | 2.63 | 55.34 | 50.25 | 48.86 | 32.20 | 31.17 | 0.05 | 0.04 | 0.01 | 1.01 | ||
| HOOK | HOOKIPA PHARMA INC | $1.37 | 44,193 | -61.19% | 1.35 | 1.07 | 1.08 | 1.49 | 2.78 | 60.61 | 63.55 | 69.55 | 61.95 | 70.89 | 0.11 | 0.06 | 0.05 | 1.05 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.15 | 193,788 | -46.34% | 0.17 | 0.20 | 0.38 | 0.58 | 1.04 | 28.95 | 8.84 | 9.01 | 3.98 | 1.33 | -0.06 | -0.07 | 0.01 | 0.94 | ||
| SNYR | SYNERGY CHC CORP | $1.89 | 36,093 | 142.14% | 1.93 | 2.04 | 2.54 | 3.32 | N/A | 42.95 | 37.10 | 31.13 | 59.81 | 51.99 | -0.18 | -0.21 | 0.03 | -0.35 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.40 | 613,669 | 86.53% | 0.38 | 0.38 | 0.37 | 1.06 | 1.93 | 52.96 | 45.45 | 34.24 | 51.48 | 34.84 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.32 | 63,078 | -26.52% | 1.34 | 1.30 | 1.40 | 1.91 | 6.57 | 48.38 | 46.00 | 44.67 | 52.70 | 51.14 | -0.02 | -0.04 | 0.02 | 0.24 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.25 | 55,360 | -32.10% | 4.64 | 5.69 | 7.62 | 8.78 | 12.73 | 19.31 | 3.33 | 2.22 | 0.00 | 0.00 | -1.16 | -0.93 | -0.23 | 1.45 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.37 | 1,255,269 | -91.25% | 0.33 | 0.36 | 0.51 | 1.09 | 1.84 | 42.82 | 18.76 | 15.53 | 86.52 | 57.55 | -0.06 | -0.07 | 0.02 | 1.29 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.50 | 532,039 | 75.30% | 0.46 | 0.45 | 0.42 | 0.44 | 0.52 | 62.01 | 64.17 | 61.28 | 34.48 | 31.87 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| GLYC | GLYCOMIMETICS INC | $0.25 | 282,534 | -37.93% | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 54.22 | 39.45 | 38.24 | 25.29 | 19.06 | 0.01 | 0.00 | 0.00 | 1.19 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.09 | 27,598 | -10.24% | 1.13 | 1.16 | 1.08 | 1.08 | 1.02 | 46.40 | 18.91 | 18.65 | 14.07 | 13.55 | 0.00 | 0.01 | -0.01 | 0.23 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.20 | 2,148 | -93.87% | 1.23 | 1.24 | 1.22 | 1.45 | 1.61 | 46.53 | 14.77 | 14.90 | 22.27 | 20.03 | -0.02 | -0.01 | -0.01 | 0.05 | ||
| SOHO | SOTHERLY HOTELS INC | $0.80 | 90,568 | 568.40% | 0.75 | 0.74 | 0.74 | 0.81 | 0.99 | 62.20 | 71.26 | 60.24 | 76.11 | 59.32 | 0.01 | 0.01 | 0.01 | 1.11 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.15 | 19,347 | -59.14% | 1.15 | 1.16 | 1.45 | 2.06 | N/A | 40.14 | 25.22 | 15.31 | 54.60 | 41.84 | -0.09 | -0.11 | 0.02 | 0.84 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.76 | 346 | -87.38% | 11.83 | 11.76 | 12.19 | 12.46 | 12.33 | 47.65 | 60.44 | 52.78 | 72.35 | 60.11 | -0.09 | -0.12 | 0.04 | 0.31 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.33 | 415,658 | 101.16% | 0.35 | 0.43 | 0.56 | 5.27 | 8.41 | 27.32 | 9.88 | 8.91 | 78.09 | 67.61 | -0.20 | -0.26 | 0.06 | 0.48 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.19 | 184,290 | 9.44% | 1.42 | 1.59 | 1.88 | 2.42 | 2.16 | 25.35 | 11.20 | 11.27 | 12.48 | 9.45 | -0.20 | -0.17 | -0.03 | 1.11 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.25 | 876,721 | 9.11% | 0.24 | 0.24 | 0.51 | 1.04 | N/A | 39.32 | 33.33 | 24.47 | 67.39 | 50.09 | -0.07 | -0.09 | 0.02 | 0.23 | ||
| GIGM | GIGAMEDIA LTD | $1.43 | 3,672 | -64.80% | 1.51 | 1.54 | 1.58 | 1.57 | 1.48 | 31.64 | 5.26 | 13.06 | 0.00 | 3.94 | -0.04 | -0.02 | -0.01 | 0.34 | ||
| MAAS | HIGHEST PERFORMANCES HOLDINGS INC | $3.85 | 17,993 | -54.32% | 5.60 | 6.51 | 7.49 | 11.54 | 41.09 | 38.42 | 3.11 | 2.66 | 0.95 | 1.02 | -0.95 | -0.63 | -0.32 | 0.18 | ||
| JFU | 9F INC | $1.34 | 3,314 | -80.09% | 1.44 | 1.28 | 1.34 | 1.43 | 1.58 | 50.20 | 53.35 | 61.93 | 47.63 | 70.58 | 0.05 | 0.03 | 0.02 | 0.62 | ||
| MOB | MOBILICOM LTD | $1.92 | 194,929 | 234.80% | 1.78 | 1.70 | 1.88 | 2.47 | 1.90 | 56.17 | 72.52 | 70.78 | 79.18 | 76.02 | 0.00 | -0.03 | 0.04 | 1.32 | ||
| MSPR | MSP RECOVERY INC | $1.91 | 19,596 | -49.78% | 1.93 | 1.98 | 1.76 | 1.99 | 3.10 | 50.42 | 30.59 | 26.77 | 34.89 | 28.86 | 0.03 | 0.05 | -0.02 | 0.42 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.52 | 630,717 | -66.07% | 1.10 | 0.90 | 0.81 | 1.05 | 1.76 | 73.06 | 85.92 | 75.83 | 87.04 | 77.61 | 0.15 | 0.07 | 0.08 | 0.84 | ||
| COCP | COCRYSTAL PHARMA INC | $1.54 | 29,989 | 108.31% | 1.54 | 1.50 | 1.50 | 1.80 | 1.83 | 52.55 | 50.58 | 53.69 | 21.97 | 31.88 | 0.02 | 0.02 | 0.01 | 0.69 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.04 | 533,917 | -20.87% | 1.08 | 1.04 | 0.98 | 1.01 | 1.85 | 52.05 | 25.76 | 36.80 | 6.27 | 8.39 | 0.03 | 0.04 | -0.01 | 0.85 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 11,053 | 12.51% | 0.98 | 0.99 | 1.01 | 1.03 | 1.04 | 49.16 | 61.01 | 45.69 | 59.06 | 42.65 | -0.02 | -0.01 | -0.00 | 0.42 | ||
| SKYQ | SKY QUARRY INC | $0.78 | 29,239 | -9.91% | 0.77 | 0.78 | 0.71 | 0.89 | N/A | 52.54 | 24.25 | 28.64 | 17.27 | 10.58 | 0.01 | 0.02 | -0.01 | -0.34 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.63 | 20,275 | -46.50% | 0.62 | 0.60 | 0.72 | 0.87 | 0.99 | 49.60 | 49.58 | 43.88 | 67.67 | 65.31 | -0.02 | -0.03 | 0.01 | 0.60 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.27 | 233,124 | 145.81% | 1.22 | 1.17 | 1.05 | 2.97 | N/A | 58.98 | 69.38 | 72.74 | 41.55 | 53.68 | 0.04 | 0.02 | 0.01 | 0.33 | ||
| ENFY | ENLIGHTIFY INC | $1.07 | 16,140 | -51.17% | 1.03 | 1.06 | 1.08 | 1.11 | 1.48 | 51.24 | 31.18 | 18.03 | 42.23 | 22.93 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| MI | NFT LTD | $3.04 | 44,340 | -66.20% | 2.48 | 2.26 | 2.18 | 2.74 | 4.43 | 65.37 | 71.16 | 76.33 | 69.35 | 73.69 | 0.19 | 0.09 | 0.10 | 1.57 | ||
| LPCN | LIPOCINE INC | $2.87 | 28,849 | -78.93% | 3.25 | 3.18 | 3.24 | 3.75 | 4.24 | 37.10 | 30.33 | 37.14 | 12.82 | 24.51 | -0.03 | -0.00 | -0.03 | 0.86 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.06 | 409,977 | -36.70% | 1.03 | 0.94 | 0.85 | 1.16 | 1.65 | 57.50 | 51.55 | 48.48 | 27.34 | 30.51 | 0.06 | 0.06 | 0.01 | 2.11 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.31 | 53,203 | 102.19% | 3.64 | 3.01 | 2.81 | 4.43 | 5.38 | 53.20 | 59.34 | 69.07 | 54.28 | 74.58 | 0.32 | 0.21 | 0.11 | 1.58 | ||
| FEBO | FENBO HOLDINGS LTD | $1.38 | 3,969 | 81.07% | 1.33 | 1.27 | 1.20 | 1.34 | 3.27 | 62.00 | 75.56 | 77.98 | 92.35 | 94.50 | 0.05 | 0.03 | 0.02 | 0.19 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.95 | 191,513 | 74.17% | 0.95 | 0.95 | 0.91 | 0.84 | N/A | 51.86 | 45.44 | 48.62 | 29.68 | 38.65 | 0.01 | 0.02 | -0.01 | 0.36 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.04 | 94,570 | -54.89% | 1.70 | 1.54 | 2.00 | 3.15 | 2.94 | 59.80 | 48.25 | 33.90 | 93.77 | 79.13 | -0.04 | -0.15 | 0.10 | 0.92 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.69 | 11,068 | -80.48% | 2.54 | 2.36 | 2.53 | 2.64 | 3.00 | 56.04 | 88.42 | 92.79 | 87.26 | 93.43 | 0.05 | 0.00 | 0.05 | 0.51 | ||
| CYCU | CYCURION INC | $0.48 | 13,887,171 | 940.57% | 0.45 | 0.45 | 0.52 | 4.64 | 7.76 | 33.76 | 67.25 | 48.81 | 100.00 | 96.09 | -0.11 | -0.17 | 0.05 | 0.19 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.00 | 457,817 | -45.39% | 1.03 | 1.04 | 1.07 | 1.32 | 2.56 | 44.70 | 15.77 | 23.18 | 26.76 | 25.82 | -0.02 | -0.02 | 0.00 | 0.31 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.02 | 57,969 | 114.37% | 1.07 | 1.08 | 1.17 | 1.40 | 1.74 | 38.45 | 15.65 | 22.20 | 6.83 | 19.23 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.93 | 5,526 | -26.57% | 0.96 | 0.98 | 0.99 | 0.98 | 0.99 | 42.53 | 37.84 | 40.66 | 19.91 | 18.86 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| LFWD | LIFEWARD LTD | $1.42 | 134,399 | -28.76% | 1.38 | 1.42 | 1.53 | 1.63 | 2.24 | 47.37 | 33.33 | 28.44 | 48.39 | 33.85 | -0.05 | -0.05 | 0.01 | 0.95 | ||
| MBRX | MOLECULIN BIOTECH INC | $1.07 | 270,698 | -88.71% | 1.04 | 1.01 | 1.01 | 1.27 | 1.90 | 55.41 | 65.03 | 63.04 | 61.04 | 46.39 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| LTRY | LOTTERYCOM INC | $0.79 | 593,346 | 232.69% | 0.85 | 0.83 | 0.92 | 0.84 | 0.72 | 43.03 | 26.47 | 36.49 | 12.58 | 30.00 | -0.02 | -0.02 | 0.00 | 1.16 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.05 | 437,302 | -6.48% | 1.26 | 1.30 | 1.45 | 1.93 | 1.99 | 71.42 | 82.24 | 64.61 | 96.26 | 84.82 | 0.01 | -0.07 | 0.09 | 0.79 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.68 | 78,323 | 76.50% | 0.58 | 0.59 | 0.76 | 1.16 | 1.06 | 53.59 | 80.74 | 64.89 | 100.00 | 93.74 | -0.04 | -0.07 | 0.03 | 0.94 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.10 | 1,155,077 | -21.68% | 0.11 | 0.11 | 0.11 | 0.26 | 1.39 | 41.95 | 34.67 | 37.11 | 34.36 | 46.99 | -0.00 | -0.01 | 0.00 | 0.39 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.76 | 28,263 | -78.67% | 1.51 | 1.37 | 1.22 | 1.20 | 1.39 | 70.25 | 78.88 | 81.70 | 63.28 | 71.75 | 0.14 | 0.10 | 0.04 | 0.72 | ||
| INHD | INNO HOLDINGS INC | $3.34 | 13,329,424 | -53.26% | 5.64 | 6.39 | 5.43 | 5.11 | 5.10 | 35.57 | 4.38 | 4.53 | 5.56 | 1.85 | -0.37 | 0.15 | -0.52 | -0.50 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.68 | 139,685 | 18.63% | 0.58 | 0.56 | 0.56 | 0.57 | 0.93 | 78.91 | 91.10 | 91.26 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.73 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.02 | 5,977 | 4.69% | 5.09 | 5.13 | 5.11 | 5.20 | 5.32 | 48.55 | 74.03 | 62.92 | 64.39 | 55.74 | -0.04 | -0.01 | -0.03 | 0.15 | ||
| INAB | IN8BIO INC | $0.16 | 581,227 | -53.37% | 0.17 | 0.17 | 0.19 | 0.23 | 0.32 | 39.99 | 11.99 | 15.44 | 17.53 | 18.63 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| NVFY | NOVA LIFESTYLE INC | $1.09 | 88,780 | 150.91% | 1.05 | 0.94 | 0.73 | 0.66 | 0.91 | 73.09 | 85.10 | 88.36 | 40.76 | 50.67 | 0.10 | 0.10 | 0.00 | 0.83 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.46 | 679,758 | 87.60% | 0.50 | 0.49 | 0.49 | 0.62 | 0.60 | 42.27 | 39.02 | 51.29 | 11.90 | 19.63 | -0.00 | 0.00 | -0.00 | 0.61 | ||
| GOVX | GEOVAX LABS INC | $0.94 | 228,606 | -25.58% | 0.96 | 0.93 | 1.17 | 1.58 | 2.23 | 43.67 | 31.11 | 39.19 | 52.94 | 66.14 | -0.05 | -0.07 | 0.02 | 1.15 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.23 | 39,035 | 98.87% | 1.27 | 1.33 | 1.48 | 1.59 | 1.64 | 40.11 | 34.82 | 26.58 | 40.79 | 23.30 | -0.07 | -0.07 | -0.00 | 0.77 | ||
| BLRX | BIOLINERX LTD | $3.19 | 10,586 | -30.11% | 3.26 | 3.13 | 3.08 | 4.17 | 12.63 | 52.01 | 44.39 | 47.79 | 17.07 | 18.81 | 0.04 | 0.03 | 0.00 | 0.80 | ||
| PRPH | PROPHASE LABS INC | $0.34 | 968,516 | 62.38% | 0.31 | 0.32 | 0.35 | 0.44 | 1.23 | 52.16 | 52.39 | 40.94 | 69.69 | 53.18 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| PMNT | PERFECT MOMENT LTD | $0.84 | 9,318 | -54.49% | 0.83 | 0.89 | 1.01 | 0.99 | 1.05 | 42.13 | 20.00 | 17.18 | 66.18 | 56.58 | -0.05 | -0.06 | 0.00 | 0.50 | ||
| FLGC | FLORA GROWTH CORP | $0.73 | 118,057 | -36.70% | 0.64 | 0.59 | 0.60 | 0.76 | 1.05 | 65.08 | 87.79 | 82.59 | 92.63 | 93.26 | 0.03 | 0.01 | 0.02 | 1.58 | ||
| SPCB | SUPERCOM LTD | $6.50 | 138,756 | -15.91% | 6.15 | 6.44 | 6.68 | 7.96 | 5.74 | 49.91 | 41.95 | 42.10 | 51.17 | 51.82 | -0.10 | -0.19 | 0.08 | 0.61 | ||
| NCRA | NOCERA INC | $0.99 | 8,349 | -96.45% | 0.94 | 0.95 | 0.96 | 0.94 | 0.98 | 52.51 | 40.40 | 38.57 | 50.00 | 47.54 | -0.00 | -0.00 | 0.00 | 0.29 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.36 | 768,348 | 707.60% | 2.36 | 2.35 | 2.59 | 4.26 | 9.98 | 42.10 | 57.40 | 55.86 | 87.63 | 91.15 | -0.11 | -0.15 | 0.04 | 0.32 | ||
| MSGM | MOTORSPORT GAMES INC | $2.43 | 47,820 | -45.96% | 2.46 | 2.31 | 1.59 | 1.45 | 1.38 | 61.25 | 31.68 | 37.68 | 10.95 | 9.23 | 0.27 | 0.31 | -0.04 | 1.56 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $4.20 | 23,226 | 173.99% | 4.33 | 4.19 | 3.23 | 3.66 | 5.87 | 57.51 | 52.70 | 62.20 | 0.00 | 14.25 | 0.29 | 0.33 | -0.04 | 0.35 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.81 | 577,719 | 228.24% | 0.98 | 0.98 | 1.21 | 1.47 | 1.43 | 31.62 | 15.57 | 13.69 | 6.90 | 11.49 | -0.08 | -0.08 | -0.00 | 1.22 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.45 | 7,404 | 228.34% | 1.43 | 1.49 | 1.50 | 1.62 | 1.97 | 46.93 | 22.46 | 16.43 | 32.72 | 23.43 | -0.03 | -0.03 | -0.01 | 0.50 | ||
| MEIP | MEI PHARMA INC | $2.09 | 5,271 | 75.82% | 2.07 | 2.04 | 2.15 | 2.41 | 2.70 | 51.05 | 60.66 | 60.89 | 70.71 | 71.10 | -0.01 | -0.03 | 0.02 | 0.71 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.49 | 95,018 | -62.25% | 0.45 | 0.43 | 0.52 | 0.78 | 1.14 | 55.11 | 82.26 | 77.37 | 98.83 | 98.47 | -0.01 | -0.03 | 0.02 | 1.38 | ||
| EDSA | EDESA BIOTECH INC | $2.00 | 13,293 | -67.31% | 2.23 | 2.28 | 2.34 | 2.16 | 2.93 | 33.07 | 14.38 | 14.31 | 2.42 | 0.81 | -0.07 | -0.03 | -0.04 | 0.84 | ||
| CLRO | CLEARONE INC | $0.53 | 29,885 | -51.28% | 0.55 | 0.53 | 0.58 | 0.60 | 0.59 | 47.73 | 55.40 | 54.73 | 42.55 | 48.15 | 0.00 | -0.00 | 0.00 | 0.57 | ||
| TAIT | TAITRON COMPONENTS INC | $2.27 | 23,500 | 29.76% | 2.18 | 2.19 | 2.34 | 2.47 | 2.65 | 54.44 | 74.13 | 59.52 | 94.33 | 72.91 | -0.04 | -0.06 | 0.02 | 0.39 | ||
| ERNA | ETERNA THERAPEUTICS INC | $0.22 | 345,181 | 314.21% | 0.20 | 0.20 | 0.22 | 0.28 | 0.73 | 55.10 | 60.37 | 55.37 | 84.04 | 74.37 | -0.00 | -0.01 | 0.00 | 1.38 | ||
| EQ | EQUILLIUM INC | $0.38 | 108,481 | 113.55% | 0.40 | 0.43 | 0.55 | 0.65 | 0.75 | 35.65 | 30.19 | 32.32 | 49.02 | 52.53 | -0.04 | -0.05 | 0.00 | 0.29 | ||
| GELS | GELTEQ LTD | $1.44 | 40,337 | -61.07% | 1.62 | 1.70 | 1.34 | 1.81 | N/A | 47.41 | 3.46 | 7.77 | 3.96 | 8.70 | 0.03 | 0.10 | -0.07 | 2.29 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.56 | 536,508 | 122.93% | 0.58 | 0.59 | 0.66 | 0.82 | 1.02 | 38.35 | 26.39 | 20.96 | 43.56 | 34.56 | -0.03 | -0.03 | 0.00 | 1.18 | ||
| GP | GREENPOWER MOTOR CO INC | $0.46 | 75,519 | 23.21% | 0.45 | 0.44 | 0.48 | 0.62 | 0.84 | 50.70 | 53.79 | 50.13 | 73.15 | 69.98 | -0.01 | -0.02 | 0.01 | 1.59 | ||
| MXC | MEXCO ENERGY CORP | $6.63 | 1,286 | 4.55% | 6.52 | 6.64 | 7.78 | 9.75 | 10.87 | 37.73 | 60.98 | 54.74 | 97.67 | 77.38 | -0.37 | -0.47 | 0.10 | 0.40 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.94 | 163,738 | 108.01% | 0.84 | 0.81 | 0.64 | 0.55 | 0.52 | 66.91 | 93.49 | 88.65 | 82.38 | 56.57 | 0.08 | 0.07 | 0.01 | 0.64 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.83 | 1,647 | -90.38% | 3.90 | 3.86 | 4.09 | 4.35 | 4.41 | 45.43 | 25.04 | 30.51 | 23.35 | 40.13 | -0.06 | -0.07 | 0.01 | 0.11 | ||
| CAPT | CAPTIVISION INC | $0.46 | 321,417 | 169.92% | 0.49 | 0.49 | 0.51 | 0.54 | 1.10 | 37.86 | 25.12 | 28.91 | 1.25 | 13.98 | -0.01 | -0.01 | -0.00 | 0.12 | ||
| PHGE | BIOMX INC | $0.54 | 39,892 | -6.29% | 0.56 | 0.57 | 0.58 | 0.67 | 0.87 | 42.59 | 20.36 | 24.64 | 15.32 | 15.91 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| COSM | COSMOS HEALTH INC | $0.49 | 920,082 | 219.48% | 0.44 | 0.41 | 0.43 | 0.55 | 0.73 | 62.62 | 53.18 | 51.23 | 57.38 | 56.29 | 0.01 | -0.00 | 0.01 | 0.81 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.42 | 447,051 | -66.45% | 0.31 | 0.30 | 0.32 | 0.32 | 0.55 | 71.78 | 81.16 | 56.56 | 96.91 | 85.58 | 0.01 | -0.00 | 0.02 | 0.85 | ||
| JDZG | JIADE LTD | $0.54 | 99,539 | -69.58% | 0.60 | 0.58 | 0.58 | 0.65 | 0.69 | 45.64 | 16.06 | 17.06 | 7.10 | 9.48 | -0.01 | 0.00 | -0.01 | -0.02 | ||
| REBN | REBORN COFFEE INC | $2.91 | 156,285 | 176.15% | 2.61 | 2.79 | 3.52 | 3.21 | 2.88 | 48.64 | 37.90 | 25.02 | 86.95 | 80.10 | -0.24 | -0.30 | 0.05 | 0.95 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.59 | 10,064 | 57.64% | 3.57 | 3.43 | 3.58 | 3.89 | 4.53 | 53.77 | 55.85 | 58.19 | 59.56 | 65.73 | 0.02 | -0.00 | 0.03 | 0.51 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.35 | 192,098 | 271.18% | 0.36 | 0.36 | 0.38 | 0.45 | 0.55 | 43.93 | 32.03 | 37.82 | 45.51 | 57.36 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| UPXI | UPEXI INC | $10.01 | 442,683 | -90.45% | 11.32 | 10.27 | 5.56 | 4.67 | 4.64 | 54.21 | 8.09 | 15.62 | 2.25 | 5.43 | 1.62 | 2.07 | -0.46 | 0.18 | ||
| IBIO | IBIO INC | $0.80 | 411,701 | -53.44% | 0.90 | 0.91 | 2.81 | 2.98 | 2.63 | 25.35 | 9.62 | 14.11 | 59.70 | 63.51 | -0.47 | -0.57 | 0.11 | 1.13 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.40 | 18,473 | 24.82% | 4.55 | 4.61 | 4.17 | 6.98 | 10.48 | 48.03 | 19.20 | 27.87 | 2.93 | 8.75 | 0.03 | 0.07 | -0.04 | 1.03 | ||
| NVNI | NVNI GROUP LTD | $0.38 | 10,486,225 | -35.34% | 0.45 | 0.31 | 0.26 | 1.76 | 1.37 | 49.15 | 50.81 | 56.37 | 81.90 | 90.38 | 0.02 | -0.02 | 0.04 | 0.62 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $6.31 | 32,971 | -42.70% | 6.38 | 5.92 | 6.09 | 7.07 | 27.42 | 51.79 | 61.38 | 60.27 | 70.75 | 77.56 | 0.17 | 0.04 | 0.13 | 0.46 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $0.45 | 1,058,763 | 1,247.59% | 0.45 | 0.44 | 0.43 | 0.52 | 0.75 | 51.72 | 40.07 | 36.48 | 21.79 | 13.95 | 0.00 | 0.00 | -0.00 | 0.85 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.39 | 759,124 | -3.06% | 0.37 | 0.40 | 0.33 | 0.35 | 1.63 | 51.72 | 27.58 | 25.12 | 18.79 | 16.84 | 0.01 | 0.02 | -0.00 | 0.67 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.50 | 957,100 | -51.07% | 1.81 | 1.41 | 1.32 | 2.41 | 3.07 | 61.48 | 60.85 | 75.17 | 64.83 | 83.06 | 0.37 | 0.13 | 0.24 | 0.90 | ||
| ONMD | ONEMEDNET CORP | $0.42 | 680,157 | 3,478.46% | 0.41 | 0.42 | 0.53 | 0.82 | 0.86 | 44.73 | 53.06 | 52.60 | 75.46 | 78.02 | -0.04 | -0.05 | 0.01 | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.