| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTSS | DATASEA INC | $2.17 | 21,380 | -32.98% | 2.10 | 1.98 | 2.10 | 2.14 | 2.23 | 55.46 | 84.45 | 84.72 | 81.93 | 83.07 | 0.03 | -0.01 | 0.04 | 0.89 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.65 | 5,448 | 1,232.03% | 7.56 | 7.19 | 8.63 | 9.54 | 11.07 | 46.93 | 90.19 | 90.33 | 93.75 | 94.09 | -0.27 | -0.43 | 0.16 | 0.37 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.44 | 13,394 | 1,048.71% | 1.44 | 1.44 | 1.52 | 1.60 | 1.61 | 46.16 | 31.11 | 31.56 | 70.61 | 75.02 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.51 | 86,408 | 295.86% | 2.55 | 2.35 | 3.00 | 4.63 | 5.47 | 69.74 | 75.44 | 68.06 | 100.00 | 99.01 | 0.00 | -0.17 | 0.17 | 1.61 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 701 | 224.54% | 11.82 | 11.87 | 12.32 | 12.51 | 12.34 | 48.29 | 43.57 | 40.15 | 64.43 | 64.69 | -0.14 | -0.18 | 0.04 | 0.32 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.00 | 1,048 | -82.18% | 0.99 | 0.99 | 1.00 | 0.98 | 0.99 | 50.62 | 51.10 | 57.31 | 64.60 | 72.87 | -0.00 | -0.00 | 0.00 | 0.54 | ||
| HOOK | HOOKIPA PHARMA INC | $1.34 | 545,750 | -57.80% | 0.92 | 0.85 | 1.11 | 1.55 | 2.95 | 72.71 | 84.62 | 79.65 | 100.00 | 98.00 | 0.00 | -0.08 | 0.08 | 1.07 | ||
| KIRK | KIRKLAND's INC | $1.23 | 152,495 | -56.87% | 1.28 | 1.23 | 1.28 | 1.46 | 1.60 | 46.64 | 47.22 | 60.80 | 49.51 | 69.34 | 0.01 | -0.01 | 0.01 | 1.45 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.63 | 195,220 | -34.81% | 3.11 | 3.13 | 2.23 | 1.71 | 1.60 | 65.00 | 87.43 | 75.33 | 100.00 | 92.40 | 0.26 | 0.25 | 0.02 | 0.93 | ||
| LDTC | LEDDARTECH HOLDINGS INC | $0.44 | 56,948 | -50.06% | 0.41 | 0.41 | 0.49 | 0.80 | 0.60 | 48.67 | 19.26 | 23.56 | 69.04 | 65.78 | -0.02 | -0.04 | 0.01 | 0.40 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.73 | 72,992 | -18.43% | 2.60 | 2.45 | 2.96 | 3.71 | 3.23 | 51.44 | 87.41 | 89.22 | 91.04 | 93.18 | -0.07 | -0.16 | 0.09 | 0.92 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.06 | 637,533 | 24.71% | 1.04 | 1.04 | 1.13 | 1.36 | 2.79 | 48.57 | 41.41 | 44.44 | 39.08 | 45.41 | -0.02 | -0.03 | 0.01 | 0.31 | ||
| JBDI | JBDI HOLDINGS LTD | $0.81 | 31,912 | 41.76% | 0.84 | 0.83 | 0.73 | 0.69 | N/A | 50.24 | 40.04 | 49.31 | 12.44 | 26.17 | 0.03 | 0.04 | -0.01 | 0.52 | ||
| JFU | 9F INC | $1.36 | 20,158 | -49.35% | 1.22 | 1.16 | 1.35 | 1.43 | 1.60 | 56.16 | 67.24 | 60.92 | 90.42 | 93.90 | 0.00 | -0.05 | 0.05 | 0.65 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.25 | 713,839 | -51.07% | 0.25 | 0.24 | 0.56 | 1.19 | N/A | 37.15 | 43.86 | 41.52 | 82.08 | 81.77 | -0.10 | -0.13 | 0.03 | 0.15 | ||
| SKYQ | SKY QUARRY INC | $0.80 | 10,093 | -72.72% | 0.80 | 0.73 | 0.71 | 0.90 | N/A | 53.59 | 58.55 | 62.74 | 65.32 | 73.28 | 0.03 | 0.02 | 0.01 | -0.40 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.28 | 46,174 | -49.63% | 1.25 | 1.23 | 1.50 | 2.50 | 6.92 | 47.09 | 43.59 | 41.10 | 85.40 | 76.37 | -0.08 | -0.11 | 0.03 | 0.27 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.10 | 227,767 | 37.45% | 0.98 | 0.81 | 0.84 | 1.24 | 1.72 | 62.37 | 61.16 | 61.18 | 63.24 | 65.05 | 0.08 | 0.03 | 0.05 | 2.10 | ||
| STI | SOLIDION TECHNOLOGY INC | $0.12 | 9,469,862 | 109.36% | 0.11 | 0.10 | 0.15 | 0.31 | 0.35 | 48.15 | 36.40 | 31.86 | 100.00 | 94.61 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.92 | 26,677 | -50.58% | 0.90 | 0.95 | 1.03 | 1.09 | 0.96 | 45.78 | 36.38 | 48.61 | 57.46 | 70.01 | -0.04 | -0.04 | 0.00 | 0.30 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.79 | 4,556 | 124.10% | 0.78 | 0.77 | 0.81 | 0.88 | 0.84 | 49.98 | 69.88 | 73.02 | 83.12 | 84.59 | -0.01 | -0.01 | 0.01 | 0.42 | ||
| MSPR | MSP RECOVERY INC | $1.92 | 38,692 | -42.76% | 2.01 | 1.92 | 1.80 | 2.01 | 3.42 | 50.72 | 24.72 | 28.86 | 18.67 | 29.50 | 0.07 | 0.08 | -0.01 | 0.42 | ||
| ANY | SPHERE 3D CORP | $0.60 | 578,200 | 106.47% | 0.54 | 0.49 | 0.52 | 0.75 | 0.90 | 62.05 | 74.63 | 71.46 | 93.77 | 93.27 | 0.02 | -0.00 | 0.02 | 1.90 | ||
| AFMD | AFFIMED NV | $0.96 | 225,426 | 27.69% | 0.91 | 0.78 | 0.85 | 1.07 | 2.42 | 58.93 | 85.16 | 90.77 | 83.24 | 94.41 | 0.05 | 0.01 | 0.04 | 1.38 | ||
| DXST | DECENT HOLDING INC | $0.95 | 14,993 | -30.89% | 1.00 | 1.07 | 1.15 | N/A | N/A | 33.19 | 12.58 | 12.45 | 54.82 | 61.57 | -0.07 | -0.07 | -0.01 | 0.70 | ||
| WKSP | WORKSPORT LTD | $3.25 | 98,794 | 121.35% | 2.94 | 3.00 | 4.19 | 6.59 | 6.38 | 46.95 | 70.55 | 65.69 | 95.82 | 95.24 | -0.30 | -0.44 | 0.15 | 0.80 | ||
| AUST | AUSTIN GOLD CORP | $1.17 | 43,826 | -49.00% | 1.22 | 1.24 | 1.30 | 1.32 | 1.40 | 43.08 | 14.31 | 20.44 | 25.16 | 30.81 | -0.03 | -0.03 | -0.01 | 0.66 | ||
| FAAS | DIGIASIA CORP | $0.28 | 3,071,176 | 847.62% | 0.24 | 0.24 | 0.35 | 0.51 | 0.96 | 50.43 | 69.10 | 56.02 | 89.75 | 78.56 | -0.03 | -0.04 | 0.01 | 0.22 | ||
| SOHO | SOTHERLY HOTELS INC | $0.77 | 8,895 | 33.04% | 0.74 | 0.70 | 0.75 | 0.83 | 1.01 | 58.74 | 69.18 | 66.85 | 77.47 | 71.27 | 0.00 | -0.01 | 0.01 | 1.11 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.31 | 996 | 59.36% | 5.26 | 5.18 | 5.10 | 5.28 | 5.31 | 55.18 | 69.45 | 61.92 | 80.33 | 74.25 | 0.06 | 0.04 | 0.02 | 0.16 | ||
| BLRX | BIOLINERX LTD | $3.44 | 14,624 | -1.13% | 3.18 | 2.93 | 3.12 | 4.60 | 13.68 | 62.00 | 95.35 | 94.55 | 95.69 | 97.12 | 0.07 | -0.03 | 0.10 | 0.81 | ||
| GOVX | GEOVAX LABS INC | $1.01 | 282,197 | 0.93% | 0.94 | 0.95 | 1.25 | 1.69 | 2.30 | 46.77 | 65.00 | 65.24 | 95.91 | 95.67 | -0.07 | -0.11 | 0.04 | 1.14 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.35 | 198,508 | -53.02% | 0.37 | 0.38 | 0.58 | 1.23 | 1.94 | 29.27 | 12.81 | 13.21 | 42.22 | 53.46 | -0.08 | -0.09 | 0.01 | 1.27 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.96 | 3,634 | 21.38% | 0.96 | 0.92 | 0.90 | 0.84 | N/A | 54.72 | 56.53 | 64.88 | 44.52 | 59.65 | 0.03 | 0.02 | 0.00 | 0.38 | ||
| MOB | MOBILICOM LTD | $1.85 | 189,809 | 652.20% | 1.69 | 1.61 | 1.93 | 2.54 | 1.87 | 53.88 | 61.67 | 54.29 | 77.26 | 71.01 | -0.06 | -0.11 | 0.05 | 1.31 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.86 | 1,620,914 | -94.67% | 0.68 | 0.61 | 0.76 | 1.07 | 1.88 | 59.25 | 62.77 | 72.84 | 93.30 | 93.70 | 0.01 | -0.04 | 0.05 | 1.97 | ||
| ENFY | ENLIGHTIFY INC | $1.05 | 9,860 | -42.94% | 1.06 | 1.08 | 1.10 | 1.13 | 1.52 | 45.19 | 20.63 | 18.78 | 30.74 | 27.43 | -0.02 | -0.01 | -0.00 | 0.27 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.46 | 577,756 | 130.28% | 0.45 | 0.43 | 0.41 | 0.44 | 0.53 | 56.07 | 69.63 | 70.38 | 58.19 | 54.25 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.56 | 8,871 | -49.06% | 3.30 | 3.19 | 3.32 | 3.45 | 4.36 | 65.62 | 73.29 | 74.44 | 100.00 | 100.00 | 0.04 | -0.02 | 0.06 | 0.91 | ||
| LFWD | LIFEWARD LTD | $1.41 | 86,813 | -7.87% | 1.45 | 1.43 | 1.58 | 1.66 | 2.32 | 42.88 | 35.75 | 52.18 | 15.99 | 37.16 | -0.05 | -0.05 | 0.00 | 0.95 | ||
| EQ | EQUILLIUM INC | $0.42 | 112,382 | 130.37% | 0.45 | 0.46 | 0.61 | 0.67 | 0.77 | 37.05 | 17.35 | 23.80 | 28.15 | 39.67 | -0.05 | -0.05 | 0.01 | 0.30 | ||
| SISI | SHINECO INC | $0.87 | 15,461 | -93.25% | 0.77 | 0.80 | 0.89 | 1.40 | 4.72 | 50.83 | 75.14 | 72.35 | 80.54 | 88.57 | -0.02 | -0.05 | 0.03 | 0.85 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.61 | 64,397 | -85.49% | 0.62 | 0.54 | 0.77 | 0.90 | 1.01 | 46.28 | 56.59 | 61.87 | 79.36 | 84.82 | -0.03 | -0.06 | 0.03 | 0.61 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.60 | 46,928 | 415.01% | 1.58 | 1.42 | 1.52 | 2.38 | 2.62 | 53.67 | 76.90 | 81.72 | 69.97 | 77.98 | 0.05 | -0.00 | 0.05 | 0.66 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.00 | 410,336 | 0.53% | 4.84 | 4.47 | 4.10 | 5.66 | 8.54 | 44.70 | 7.19 | 11.37 | 6.87 | 16.59 | 0.11 | 0.18 | -0.08 | 0.98 | ||
| FEBO | FENBO HOLDINGS LTD | $1.34 | 4,480 | -69.84% | 1.22 | 1.20 | 1.18 | 1.34 | 3.68 | 61.42 | 88.06 | 82.56 | 100.00 | 85.21 | 0.02 | 0.00 | 0.01 | 0.19 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.61 | 135,448 | 217.24% | 0.60 | 0.60 | 0.70 | 0.86 | 1.04 | 43.90 | 41.76 | 42.48 | 74.20 | 71.99 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.35 | 297,606 | 27.73% | 0.36 | 0.34 | 0.36 | 0.51 | 0.91 | 48.10 | 66.33 | 71.71 | 78.05 | 88.38 | -0.00 | -0.01 | 0.01 | 0.40 | ||
| ELSE | ELECTRO SENSORS INC | $4.25 | 3,508 | 491.57% | 4.19 | 4.17 | 4.35 | 4.68 | 4.32 | 49.94 | 48.15 | 52.78 | 61.03 | 65.41 | -0.04 | -0.07 | 0.02 | 0.04 | ||
| PHGE | BIOMX INC | $0.59 | 56,873 | -33.10% | 0.59 | 0.57 | 0.62 | 0.68 | 0.95 | 48.85 | 63.13 | 72.47 | 57.89 | 74.34 | -0.00 | -0.01 | 0.01 | 0.42 | ||
| PTLE | PTL LTD | $1.16 | 89,749 | 63.39% | 1.21 | 1.23 | 1.29 | 3.63 | N/A | 42.73 | 20.29 | 21.69 | 36.40 | 40.72 | -0.07 | -0.08 | 0.01 | -0.22 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.25 | 17,557 | 534.97% | 1.35 | 1.37 | 1.54 | 1.62 | 1.67 | 37.89 | 11.69 | 13.88 | 41.98 | 53.23 | -0.07 | -0.07 | 0.00 | 0.78 | ||
| CAPT | CAPTIVISION INC | $0.50 | 89,328 | 10.11% | 0.50 | 0.50 | 0.52 | 0.56 | 1.16 | 47.78 | 26.47 | 21.55 | 49.07 | 36.85 | -0.01 | -0.01 | 0.00 | 0.12 | ||
| MBRX | MOLECULIN BIOTECH INC | $1.03 | 220,142 | 102.69% | 1.03 | 0.92 | 1.04 | 1.37 | 2.00 | 52.49 | 77.84 | 78.79 | 71.82 | 74.39 | 0.01 | -0.02 | 0.02 | 0.84 | ||
| CYCU | CYCURION INC | $0.46 | 791,124 | -27.91% | 0.46 | 0.47 | 0.58 | 5.37 | 8.13 | 25.22 | 27.93 | 22.15 | 93.07 | 87.69 | -0.20 | -0.28 | 0.08 | 0.18 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.18 | 206,935 | 37.62% | 1.16 | 1.07 | 1.00 | 3.28 | N/A | 54.43 | 84.52 | 85.75 | 84.82 | 90.33 | 0.02 | -0.01 | 0.03 | 0.36 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $4.29 | 8,434 | 113.41% | 4.24 | 3.68 | 3.02 | 3.61 | 6.16 | 65.86 | 89.70 | 89.94 | 80.25 | 84.15 | 0.39 | 0.34 | 0.05 | 0.35 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.48 | 7,640 | 146.05% | 1.54 | 1.55 | 1.51 | 1.67 | 1.99 | 46.45 | 12.07 | 20.31 | 5.34 | 18.02 | -0.01 | -0.00 | -0.01 | 0.49 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.50 | 199,712 | 138.98% | 0.48 | 0.47 | 0.65 | 0.95 | 1.21 | 42.99 | 75.68 | 75.60 | 93.34 | 93.56 | -0.05 | -0.07 | 0.02 | 0.39 | ||
| SYBX | SYNLOGIC INC | $1.20 | 1,971 | 1,708.26% | 1.14 | 1.10 | 1.22 | 1.31 | 1.40 | 55.69 | 84.31 | 80.31 | 92.11 | 90.50 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.64 | 1,802 | -23.22% | 4.76 | 4.37 | 4.16 | 7.36 | 11.13 | 52.33 | 49.60 | 58.85 | 12.22 | 28.27 | 0.10 | 0.07 | 0.04 | 1.05 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.96 | 9,037 | 104.55% | 3.91 | 3.84 | 4.20 | 4.41 | 4.44 | 48.56 | 56.75 | 60.73 | 80.08 | 86.85 | -0.06 | -0.11 | 0.05 | 0.12 | ||
| CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.66 | 896,199 | -3.76% | 0.66 | 0.66 | 0.65 | 0.85 | 0.95 | 49.22 | 39.06 | 37.64 | 51.65 | 46.04 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| NXPL | NEXTPLAT CORP | $0.54 | 46,284 | -47.79% | 0.54 | 0.58 | 0.79 | 0.95 | 1.05 | 37.51 | 37.80 | 35.86 | 91.05 | 84.39 | -0.08 | -0.09 | 0.01 | 0.58 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.33 | 109,792 | 167.51% | 2.34 | 2.42 | 2.72 | 4.72 | 10.66 | 39.85 | 37.12 | 38.72 | 77.39 | 84.36 | -0.18 | -0.22 | 0.03 | 0.32 | ||
| PRPH | PROPHASE LABS INC | $0.33 | 345,044 | -53.37% | 0.34 | 0.31 | 0.38 | 0.46 | 1.33 | 47.97 | 63.30 | 69.25 | 60.58 | 68.25 | -0.01 | -0.01 | 0.01 | 0.82 | ||
| INAB | IN8BIO INC | $0.17 | 790,831 | 59.02% | 0.18 | 0.16 | 0.21 | 0.24 | 0.34 | 42.88 | 50.00 | 55.62 | 57.53 | 63.48 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.84 | 26,148 | 119.47% | 1.74 | 1.75 | 1.72 | 1.81 | 1.70 | 57.56 | 75.92 | 57.71 | 100.00 | 74.90 | -0.00 | -0.01 | 0.01 | 0.31 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.69 | 84,239 | -23.06% | 0.67 | 0.67 | 0.70 | 1.51 | N/A | 49.20 | 45.94 | 34.32 | 67.26 | 62.42 | -0.02 | -0.03 | 0.01 | -0.04 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.41 | 32,960 | 96.41% | 2.45 | 2.33 | 2.58 | 2.66 | 3.01 | 49.24 | 92.34 | 93.24 | 91.78 | 94.49 | -0.02 | -0.06 | 0.05 | 0.51 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.35 | 4,999 | -10.27% | 1.38 | 1.41 | 1.52 | 1.60 | 1.86 | 39.75 | 15.95 | 13.29 | 40.24 | 41.23 | -0.06 | -0.06 | -0.00 | 0.75 | ||
| KAPA | KAIROS PHARMA LTD | $0.81 | 139,511 | 129.52% | 0.84 | 0.92 | 0.98 | 1.26 | N/A | 38.58 | 18.04 | 13.97 | 9.99 | 3.33 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| LIDR | AEYE INC | $0.73 | 166,896 | 9.83% | 0.71 | 0.65 | 0.64 | 0.93 | 1.06 | 59.47 | 79.41 | 82.63 | 73.04 | 78.74 | 0.03 | 0.01 | 0.01 | 1.36 | ||
| MEIP | MEI PHARMA INC | $2.04 | 2,267 | -52.59% | 2.02 | 1.98 | 2.22 | 2.45 | 2.74 | 46.55 | 79.68 | 77.70 | 79.01 | 77.06 | -0.05 | -0.07 | 0.03 | 0.71 | ||
| NEHC | NEW ERA HELIUM INC | $0.97 | 37,400 | -78.63% | 0.91 | 0.90 | 1.48 | 2.51 | 6.88 | 43.03 | 51.52 | 43.20 | 90.19 | 79.90 | -0.15 | -0.21 | 0.06 | 0.50 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.35 | 23,213 | -34.71% | 0.36 | 0.35 | 0.40 | 0.46 | 0.56 | 44.64 | 42.56 | 47.02 | 55.50 | 61.32 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| CLRO | CLEARONE INC | $0.52 | 26,571 | 45.65% | 0.53 | 0.51 | 0.58 | 0.60 | 0.60 | 46.49 | 61.84 | 70.61 | 68.04 | 80.83 | -0.01 | -0.01 | 0.01 | 0.55 | ||
| PMNT | PERFECT MOMENT LTD | $0.80 | 9,427 | 25.06% | 0.89 | 0.97 | 1.03 | 1.03 | 1.09 | 35.78 | 3.45 | 4.51 | 4.74 | 9.13 | -0.06 | -0.04 | -0.02 | 0.51 | ||
| NVFY | NOVA LIFESTYLE INC | $1.02 | 7,326 | -76.28% | 0.94 | 0.80 | 0.66 | 0.62 | 0.93 | 70.99 | 84.72 | 85.94 | 73.95 | 78.06 | 0.11 | 0.09 | 0.03 | 0.83 | ||
| HLP | HONGLI GROUP INC | $1.00 | 10,961 | -94.70% | 0.98 | 1.00 | 1.19 | 1.27 | 1.37 | 44.46 | 48.55 | 40.61 | 92.59 | 83.83 | -0.06 | -0.07 | 0.01 | 0.53 | ||
| MXC | MEXCO ENERGY CORP | $6.57 | 6,098 | -15.99% | 6.64 | 6.94 | 8.44 | 10.09 | 11.05 | 30.64 | 43.78 | 35.77 | 17.97 | 7.68 | -0.54 | -0.61 | 0.07 | 0.39 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.25 | 86,562 | 190.70% | 1.22 | 1.14 | 1.28 | 2.01 | 2.80 | 52.34 | 69.70 | 72.00 | 74.52 | 76.01 | -0.01 | -0.04 | 0.02 | 1.03 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.62 | 12,412 | 129.51% | 3.41 | 3.30 | 3.62 | 3.96 | 4.53 | 57.00 | 71.22 | 81.08 | 92.15 | 93.68 | -0.01 | -0.08 | 0.08 | 0.50 | ||
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.53 | 14,179 | -80.21% | 0.54 | 0.56 | 0.83 | 1.03 | 1.35 | 31.26 | 16.33 | 18.91 | 72.94 | 70.90 | -0.09 | -0.10 | 0.02 | 0.87 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.80 | 21,461 | -34.39% | 1.42 | 1.47 | 2.33 | 3.29 | 2.99 | 52.44 | 65.22 | 42.39 | 99.78 | 97.82 | -0.22 | -0.31 | 0.10 | 0.91 | ||
| PCLA | PICOCELA INC | $0.58 | 29,489 | -64.73% | 0.59 | 0.58 | 1.51 | N/A | N/A | 36.14 | 62.69 | 63.90 | 92.71 | 91.88 | -0.21 | -0.30 | 0.09 | 1.38 | ||
| NCRA | NOCERA INC | $0.95 | 744 | -64.45% | 0.96 | 0.93 | 0.96 | 0.94 | 0.99 | 50.01 | 53.05 | 57.95 | 41.30 | 46.59 | -0.00 | -0.00 | 0.00 | 0.29 | ||
| GP | GREENPOWER MOTOR CO INC | $0.45 | 44,607 | -18.87% | 0.44 | 0.44 | 0.50 | 0.65 | 0.86 | 45.09 | 55.56 | 50.26 | 93.13 | 97.71 | -0.02 | -0.03 | 0.01 | 1.61 | ||
| PAVM | PAVMED INC | $0.79 | 188,695 | 31.54% | 0.74 | 0.70 | 0.71 | 0.70 | 0.89 | 57.76 | 74.49 | 69.47 | 76.33 | 68.80 | 0.02 | 0.01 | 0.01 | 1.24 | ||
| TAIT | TAITRON COMPONENTS INC | $2.20 | 13,080 | -8.29% | 2.19 | 2.20 | 2.40 | 2.50 | 2.67 | 40.72 | 9.17 | 8.66 | 71.10 | 65.48 | -0.06 | -0.07 | 0.01 | 0.38 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.50 | 15,309 | -35.76% | 1.36 | 1.26 | 1.26 | 1.50 | 1.91 | 62.45 | 62.27 | 60.20 | 92.05 | 82.37 | 0.06 | 0.02 | 0.04 | 0.68 | ||
| RLYB | RALLYBIO CORP | $0.32 | 35,346 | 18.48% | 0.30 | 0.29 | 0.53 | 0.72 | 0.92 | 38.60 | 84.84 | 86.28 | 95.67 | 96.02 | -0.07 | -0.08 | 0.02 | 1.15 | ||
| NCL | NORTHANN CORP | $0.38 | 124,515 | -36.28% | 0.34 | 0.27 | 0.23 | 0.26 | 0.23 | 71.14 | 68.59 | 69.44 | 56.29 | 61.15 | 0.05 | 0.03 | 0.01 | 0.89 | ||
| KDLY | KINDLY MD INC | $2.17 | 337,219 | 702.44% | 1.79 | 1.72 | 1.72 | 1.61 | 1.50 | 64.43 | 78.25 | 80.30 | 100.00 | 98.48 | 0.07 | 0.02 | 0.04 | 0.87 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $3.06 | 3,069 | -75.61% | 2.78 | 2.51 | 2.92 | 3.32 | 3.96 | 60.83 | 70.76 | 75.61 | 93.67 | 92.01 | 0.04 | -0.06 | 0.10 | 0.89 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.96 | 12,873 | 5,424.89% | 1.02 | 0.99 | 1.09 | 1.14 | 1.24 | 40.93 | 70.02 | 81.19 | 73.31 | 85.56 | -0.02 | -0.02 | 0.01 | 0.12 | ||
| SPPL | SIMPPLE LTD | $3.65 | 16,572 | 6.46% | 3.66 | 3.51 | 3.71 | 5.30 | 4.80 | 48.99 | 51.68 | 62.41 | 56.09 | 68.87 | -0.03 | -0.09 | 0.06 | -0.27 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.45 | 61,056 | -28.78% | 0.41 | 0.38 | 0.59 | 0.81 | 1.20 | 47.82 | 77.79 | 78.80 | 95.75 | 95.75 | -0.04 | -0.07 | 0.03 | 1.38 | ||
| ONMD | ONEMEDNET CORP | $0.41 | 74,235 | 44.47% | 0.40 | 0.45 | 0.60 | 0.86 | 0.87 | 39.25 | 38.99 | 37.39 | 64.35 | 53.57 | -0.06 | -0.07 | 0.01 | 0.12 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.13 | 10,574 | 18.42% | 1.07 | 1.03 | 1.04 | 1.05 | 1.21 | 61.23 | 76.16 | 76.80 | 78.82 | 74.80 | 0.02 | 0.01 | 0.01 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.