| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CING | CINGULATE INC | $4.30 | 2.14% | -0.92% | 1.18% | -4.87% | 11.69% | -65.54% | -98.77% | N/A | N/A | $20.83 | $1.80 | 79.36% | 138.89% | 0.99 | 28,189 | -77.34% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 0.00% | -4.96% | -5.20% | -3.41% | -2.62% | 8.89% | -23.06% | -56.58% | N/A | $15.00 | $10.90 | 20.77% | 8.99% | 0.32 | 215 | -80.82% |
| MSPR | MSP RECOVERY INC | $1.96 | -5.77% | -2.00% | 60.66% | 10.11% | -26.73% | -91.48% | -99.97% | N/A | N/A | $23.75 | $1.10 | 91.75% | 78.18% | 0.43 | 66,070 | -35.67% |
| TXMD | THERAPEUTICSMD INC | $1.39 | 12.10% | 21.93% | 41.84% | 34.95% | -10.26% | -26.26% | -85.01% | -97.99% | -99.58% | $2.44 | $0.70 | 43.03% | 98.57% | 1.04 | 190,762 | 448.89% |
| VVOS | VIVOS THERAPEUTICS INC | $2.73 | -3.87% | 0.74% | 3.80% | -30.00% | 1.87% | 7.73% | -93.80% | N/A | N/A | $6.28 | $1.91 | 56.53% | 42.93% | 0.92 | 89,291 | -3.67% |
| COCP | COCRYSTAL PHARMA INC | $1.58 | 4.64% | 8.22% | 11.27% | -15.51% | -8.67% | 3.27% | -72.28% | -85.31% | N/A | $3.26 | $1.12 | 51.53% | 41.07% | 0.68 | 5,564 | -26.10% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.80 | 2.04% | 2.70% | -1.23% | -16.67% | -5.88% | 36.29% | 5.96% | -81.13% | -77.27% | $1.50 | $0.57 | 46.67% | 40.85% | 0.43 | 2,033 | -81.95% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.08 | -0.92% | 1.89% | 4.85% | -26.03% | -47.06% | -36.73% | -93.60% | N/A | N/A | $2.83 | $0.91 | 61.84% | 18.68% | 0.80 | 18,420 | -78.75% |
| HOOK | HOOKIPA PHARMA INC | $1.32 | 38.95% | 57.14% | 28.16% | -30.89% | -65.63% | -85.32% | -91.26% | -98.34% | N/A | $10.50 | $0.72 | 87.43% | 83.08% | 1.07 | 1,258,548 | 3,865.18% |
| BNZI | BANZAI INTERNATIONAL INC | $1.05 | -0.94% | 1.94% | -5.41% | -40.00% | -56.97% | -94.66% | -99.79% | N/A | N/A | $19.30 | $0.74 | 94.56% | 42.86% | 0.30 | 496,639 | 55.65% |
| BIVI | BIOVIE INC | $0.86 | 5.38% | -3.58% | 2.62% | -46.13% | -68.88% | -82.52% | -97.61% | N/A | N/A | $7.50 | $0.62 | 88.51% | 39.03% | 1.51 | 330,750 | 313.39% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.58 | 1.70% | 18.15% | -8.21% | 237.74% | 336.59% | 3.47% | -72.67% | -52.27% | N/A | $6.66 | $0.62 | 46.25% | 478.35% | 0.93 | 291,996 | -21.72% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.37 | 0.00% | 3.79% | -14.91% | -21.71% | -31.50% | -43.62% | N/A | N/A | N/A | $3.17 | $1.20 | 56.78% | 14.17% | 0.81 | 2,765 | -61.34% |
| UPXI | UPEXI INC | $12.00 | 9.69% | -11.24% | 440.54% | 220.86% | 49.25% | 29.00% | -85.71% | N/A | N/A | $22.57 | $1.90 | 46.83% | 531.25% | 0.14 | 521,954 | 38.07% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.27 | 4.96% | -2.31% | -3.79% | -51.34% | -88.24% | -88.89% | -87.08% | N/A | N/A | $13.49 | $1.02 | 90.59% | 24.51% | 0.27 | 91,018 | 298.61% |
| GLBZ | GLEN BURNIE BANCORP | $5.45 | 3.81% | 4.81% | 7.07% | 16.70% | -0.91% | 9.22% | -58.21% | -41.35% | -55.76% | $6.99 | $3.37 | 22.03% | 61.72% | 0.16 | 625 | -72.21% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.70 | 0.00% | 13.33% | 38.21% | -20.93% | -56.19% | -58.54% | -92.92% | N/A | N/A | $5.01 | $1.00 | 66.07% | 70.00% | 0.67 | 9,112 | -48.33% |
| DXST | DECENT HOLDING INC | $0.96 | -0.42% | -8.95% | -23.52% | -44.09% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 83.34% | 12.47% | 0.70 | 21,295 | -37.70% |
| AUST | AUSTIN GOLD CORP | $1.19 | -1.98% | -4.35% | -5.87% | -20.83% | -59.66% | 17.43% | -72.86% | N/A | N/A | $3.19 | $0.79 | 62.82% | 50.13% | 0.66 | 85,932 | 260.98% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.88 | 26.11% | 43.51% | 38.34% | -23.13% | -66.39% | -83.26% | -60.88% | N/A | N/A | $6.59 | $0.44 | 86.59% | 100.45% | 1.98 | 30,252,597 | 11,038.37% |
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 0.00% | -10.83% | 11.46% | -65.48% | -95.07% | -98.45% | -98.93% | N/A | N/A | $7.51 | $0.07 | 98.58% | 64.62% | 0.39 | 2,701,023 | 255.41% |
| LTRY | LOTTERYCOM INC | $0.83 | -2.12% | -12.14% | -9.57% | 166.67% | 177.33% | -54.29% | -98.00% | -99.61% | N/A | $2.33 | $0.22 | 64.29% | 278.18% | 1.16 | 121,625 | -63.26% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.97 | -3.40% | -5.29% | -6.21% | 1.47% | -3.40% | -10.64% | -68.40% | -84.54% | N/A | $1.19 | $0.71 | 18.82% | 35.86% | 0.54 | 5,882 | -79.16% |
| QNTM | QUANTUM BIOPHARMA LTD | $6.80 | 4.45% | -1.59% | -14.89% | 113.84% | 40.50% | -72.13% | -89.43% | -96.80% | N/A | $25.67 | $2.70 | 73.51% | 151.85% | 1.18 | 42,210 | -54.35% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.08 | 0.93% | 26.02% | 44.39% | -18.80% | -52.63% | -59.70% | -98.35% | N/A | N/A | $3.84 | $0.58 | 71.87% | 86.21% | 2.10 | 162,370 | 13.86% |
| DPRO | DRAGANFLY INC | $2.88 | 2.31% | 3.05% | 17.35% | -7.26% | 30.09% | -51.54% | -91.35% | N/A | N/A | $9.13 | $1.55 | 68.49% | 85.48% | 0.98 | 78,445 | 450.45% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.98 | -0.61% | 5.06% | 8.33% | 35.42% | 42.13% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 82.27% | 62.50% | 0.39 | 2,994 | -8.52% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.50 | -1.78% | -2.36% | -1.00% | -18.52% | 80.73% | -74.90% | N/A | N/A | N/A | $2.42 | $0.24 | 79.46% | 107.08% | 0.62 | 55,887 | -27.03% |
| SISI | SHINECO INC | $0.90 | -17.43% | 49.25% | 0.00% | -38.36% | -72.67% | -95.29% | -99.85% | -99.90% | N/A | $117.65 | $0.39 | 99.24% | 131.36% | 0.86 | 228,404 | -63.26% |
| ZBAI | ATIF HOLDINGS LTD | $0.89 | 2.18% | 1.48% | -17.69% | -40.73% | 1.95% | -6.42% | -66.07% | -89.95% | N/A | $2.50 | $0.58 | 64.44% | 52.49% | 0.29 | 48,935 | -73.65% |
| BLRX | BIOLINERX LTD | $3.44 | -1.01% | 14.42% | 17.64% | 1.33% | -79.85% | -87.22% | -93.39% | -94.80% | -99.70% | $35.60 | $2.30 | 90.35% | 49.35% | 0.81 | 14,731 | -63.55% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.36 | 0.28% | 0.00% | 6.19% | -4.00% | -56.63% | -82.94% | -96.32% | N/A | N/A | $8.43 | $0.26 | 95.73% | 37.93% | 0.40 | 232,940 | 52.05% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.10 | -8.07% | -32.01% | 18.16% | -18.65% | -65.60% | -87.05% | -96.07% | N/A | N/A | $36.60 | $3.00 | 88.80% | 36.67% | 0.99 | 401,890 | -11.40% |
| LDTC | LEDDARTECH HOLDINGS INC | $0.41 | 5.38% | -8.26% | -8.67% | -60.48% | 67.07% | -81.73% | -95.82% | N/A | N/A | $2.75 | $0.22 | 85.05% | 85.97% | 0.39 | 104,232 | -4.71% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.46 | 5.48% | -0.43% | 28.33% | 4.76% | 10.79% | -63.04% | -91.65% | N/A | N/A | $1.36 | $0.27 | 66.03% | 71.11% | 0.81 | 249,894 | 134.77% |
| ENFY | ENLIGHTIFY INC | $1.05 | -0.48% | -0.95% | -3.24% | -24.28% | -46.68% | -61.58% | -88.38% | -60.67% | -95.93% | $3.11 | $0.71 | 66.40% | 47.81% | 0.27 | 17,279 | 996.38% |
| GOVX | GEOVAX LABS INC | $0.99 | -2.08% | -1.10% | -8.43% | -44.12% | -48.49% | -31.79% | -91.41% | -99.23% | -100.00% | $11.18 | $0.73 | 91.15% | 35.48% | 1.14 | 258,824 | 4.78% |
| PTLE | PTL LTD | $1.20 | 0.84% | -4.00% | -17.24% | -41.75% | -71.15% | N/A | N/A | N/A | N/A | $15.78 | $1.09 | 92.40% | 10.09% | -0.20 | 54,235 | -68.28% |
| HBIO | HARVARD BIOSCIENCE INC | $0.34 | -4.49% | -12.82% | -42.37% | -79.39% | -85.83% | -91.10% | -93.85% | -86.97% | -93.84% | $4.08 | $0.33 | 91.67% | 2.41% | 1.27 | 422,568 | 5.81% |
| STI | SOLIDION TECHNOLOGY INC | $0.11 | 1.85% | -0.90% | -4.35% | -71.79% | -74.42% | -94.91% | -98.90% | N/A | N/A | $2.60 | $0.08 | 95.77% | 46.67% | 0.58 | 4,416,742 | 115.17% |
| SOHO | SOTHERLY HOTELS INC | $0.74 | 3.06% | -2.75% | 7.54% | -8.28% | -48.83% | -46.23% | -61.55% | -61.35% | -90.95% | $1.54 | $0.59 | 51.72% | 25.34% | 1.11 | 6,686 | -38.41% |
| ANY | SPHERE 3D CORP | $0.57 | 2.71% | 6.36% | 32.33% | -32.42% | -44.22% | -43.10% | -94.43% | -91.35% | -99.99% | $1.90 | $0.36 | 70.05% | 57.62% | 1.90 | 273,825 | 3.96% |
| LFWD | LIFEWARD LTD | $1.39 | -1.42% | -5.44% | -21.47% | 4.51% | -37.95% | -70.74% | -81.44% | -80.72% | -99.92% | $5.28 | $1.22 | 73.67% | 13.93% | 0.95 | 93,616 | -11.03% |
| WKSP | WORKSPORT LTD | $3.07 | -3.46% | 7.34% | -6.69% | -66.38% | -56.09% | -61.60% | -86.77% | -86.65% | -99.27% | $12.00 | $2.44 | 74.42% | 25.82% | 0.79 | 43,339 | -44.70% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.61 | 3.58% | -4.26% | -5.30% | -28.50% | -53.31% | -68.87% | -72.53% | N/A | N/A | $2.45 | $0.53 | 75.22% | 14.53% | 1.19 | 42,352 | -90.77% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.21 | 3.42% | 6.14% | 17.48% | 25.13% | -69.29% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.24% | 51.06% | 0.38 | 149,766 | 150.06% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.46 | 0.29% | 8.13% | 5.42% | -2.26% | -26.08% | 58.57% | -81.50% | N/A | N/A | $8.53 | $2.00 | 59.45% | 73.00% | 0.91 | 17,342 | -67.66% |
| EQ | EQUILLIUM INC | $0.41 | -2.38% | -12.77% | -18.65% | -38.35% | -50.60% | -71.92% | -83.73% | -83.73% | N/A | $1.89 | $0.36 | 78.31% | 12.64% | 0.30 | 46,689 | -35.39% |
| KUKE | KUKE MUSIC HOLDING LTD | $4.39 | -0.97% | 3.22% | 51.80% | 7.00% | -26.58% | -83.51% | -86.63% | N/A | N/A | $40.70 | $1.45 | 89.22% | 202.34% | 0.36 | 3,892 | -40.54% |
| PHGE | BIOMX INC | $0.58 | -4.76% | -5.07% | 17.65% | -21.09% | -20.33% | -86.95% | -95.77% | -98.96% | N/A | $4.90 | $0.48 | 88.16% | 21.59% | 0.42 | 84,962 | 123.55% |
| CAPT | CAPTIVISION INC | $0.50 | 3.34% | -1.20% | -1.00% | 12.76% | -65.86% | -89.80% | -95.00% | N/A | N/A | $5.72 | $0.37 | 91.35% | 33.78% | 0.12 | 69,104 | -70.18% |
| XIN | XINYUAN REAL ESTATE CO LTD | $2.55 | 1.55% | 1.96% | -3.45% | -5.59% | -33.96% | -2.90% | -77.44% | -89.72% | -91.96% | $7.05 | $1.16 | 63.84% | 119.74% | 0.51 | 16,781 | 51.56% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.50 | 1.01% | -7.14% | -7.14% | -16.94% | -12.88% | -44.22% | -87.11% | -95.52% | -94.46% | $3.20 | $1.34 | 53.28% | 11.57% | 0.49 | 3,091 | -59.10% |
| ELSE | ELECTRO SENSORS INC | $4.16 | -1.65% | 2.31% | -5.88% | -11.17% | 5.32% | 2.21% | -15.96% | 30.00% | -2.12% | $5.50 | $3.75 | 24.36% | 11.08% | 0.04 | 593 | -80.40% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $4.05 | 2.53% | 2.53% | -10.00% | -12.72% | -4.93% | -22.41% | -45.71% | -27.68% | -32.50% | $5.69 | $3.26 | 28.82% | 24.23% | 0.12 | 4,418 | -84.61% |
| NXPL | NEXTPLAT CORP | $0.55 | -2.50% | -0.36% | -32.51% | -45.94% | -52.11% | -58.00% | -74.72% | -84.36% | -99.98% | $2.30 | $0.43 | 76.26% | 26.98% | 0.58 | 84,903 | -27.74% |
| MBRX | MOLECULIN BIOTECH INC | $1.01 | -4.72% | -9.01% | 5.32% | -27.34% | -58.78% | -80.04% | -95.79% | -98.95% | N/A | $5.44 | $0.40 | 81.43% | 153.77% | 0.84 | 107,306 | -44.35% |
| NVNI | NVNI GROUP LTD | $0.41 | -10.00% | 143.98% | 96.60% | -93.98% | -53.87% | -71.07% | N/A | N/A | N/A | $12.19 | $0.14 | 96.68% | 181.25% | 0.84 | 268,104,475 | -26.15% |
| PMNT | PERFECT MOMENT LTD | $0.82 | 2.11% | -11.51% | -28.12% | 2.88% | -27.49% | -71.62% | N/A | N/A | N/A | $3.08 | $0.66 | 73.28% | 24.70% | 0.52 | 7,538 | -60.27% |
| CYCU | CYCURION INC | $0.44 | 0.00% | -7.92% | -11.60% | -95.47% | -96.03% | -95.90% | -95.54% | N/A | N/A | $15.98 | $0.42 | 97.23% | 6.25% | 0.17 | 932,995 | -37.39% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.33 | -1.69% | 0.00% | -29.61% | -63.93% | -86.85% | -96.03% | -99.05% | N/A | N/A | $88.75 | $2.15 | 97.37% | 8.37% | 0.32 | 40,977 | 25.34% |
| FAAS | DIGIASIA CORP | $0.25 | 7.39% | 2.92% | 6.47% | -46.54% | -74.54% | -96.77% | -97.53% | N/A | N/A | $10.63 | $0.19 | 97.68% | 33.51% | 0.20 | 299,289 | 167.61% |
| FEBO | FENBO HOLDINGS LTD | $1.25 | 0.00% | 2.46% | 3.73% | -10.07% | -64.79% | -91.08% | N/A | N/A | N/A | $17.68 | $0.93 | 92.93% | 33.83% | 0.17 | 14,854 | 2,645.66% |
| INAB | IN8BIO INC | $0.17 | 0.59% | -8.11% | -1.73% | -32.27% | -40.56% | -83.65% | -92.44% | N/A | N/A | $1.74 | $0.13 | 90.23% | 27.82% | 0.95 | 484,984 | 13.03% |
| CLRO | CLEARONE INC | $0.53 | -6.68% | -0.19% | -0.93% | -1.67% | -6.84% | -48.45% | -27.66% | -68.95% | -95.91% | $1.40 | $0.43 | 62.07% | 23.20% | 0.55 | 18,187 | 17.34% |
| LIDR | AEYE INC | $0.74 | 0.96% | 5.14% | 27.07% | -17.93% | -31.76% | -25.78% | -99.55% | N/A | N/A | $5.15 | $0.49 | 85.69% | 50.41% | 1.37 | 151,802 | -37.45% |
| PAVM | PAVMED INC | $0.82 | 13.10% | 8.61% | 17.14% | 24.24% | -20.16% | -64.50% | -96.04% | -97.32% | N/A | $2.42 | $0.55 | 66.12% | 49.09% | 1.25 | 136,256 | 232.28% |
| CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.65 | 0.31% | -7.57% | 30.71% | -44.70% | -22.98% | -94.24% | N/A | N/A | N/A | $12.47 | $0.47 | 94.81% | 37.66% | 0.21 | 884,420 | 16.93% |
| NVFY | NOVA LIFESTYLE INC | $1.04 | 1.96% | 18.45% | 54.07% | 74.79% | -0.95% | -58.06% | -80.56% | -81.59% | -98.45% | $2.52 | $0.39 | 58.73% | 170.13% | 0.83 | 30,881 | -84.05% |
| EQS | EQUUS TOTAL RETURN INC | $1.01 | -2.88% | 1.00% | 0.00% | -19.20% | -25.19% | -32.21% | -59.27% | -14.41% | -48.47% | $1.53 | $0.87 | 33.99% | 15.96% | 0.13 | 200 | -88.47% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.48 | 0.00% | -3.02% | -13.46% | -54.10% | -64.30% | -75.03% | -99.51% | N/A | N/A | $4.90 | $0.35 | 90.16% | 37.71% | 0.39 | 83,059 | -22.89% |
| PCLA | PICOCELA INC | $0.60 | -2.92% | -4.63% | -10.21% | -88.59% | N/A | N/A | N/A | N/A | N/A | $9.80 | $0.46 | 93.90% | 29.44% | 1.40 | 83,613 | -20.31% |
| HLP | HONGLI GROUP INC | $1.02 | 5.15% | 8.40% | -15.00% | -21.24% | -20.31% | -45.45% | N/A | N/A | N/A | $2.25 | $0.84 | 54.67% | 21.43% | 0.53 | 206,786 | -89.12% |
| MOB | MOBILICOM LTD | $1.66 | 4.08% | -5.68% | 5.06% | -39.86% | 24.81% | 61.17% | N/A | N/A | N/A | $5.00 | $0.71 | 66.80% | 133.47% | 1.29 | 23,048 | -34.73% |
| BRN | BARNWELL INDUSTRIES INC | $1.36 | 3.03% | -5.56% | -15.53% | -25.27% | -26.09% | -52.94% | -49.82% | 118.65% | -56.40% | $3.20 | $1.27 | 57.50% | 7.51% | 0.75 | 5,571 | 258.26% |
| MEIP | MEI PHARMA INC | $2.05 | 0.49% | -4.87% | -4.65% | -25.72% | -33.22% | -33.01% | -81.32% | -96.12% | -94.85% | $4.10 | $1.46 | 50.00% | 40.41% | 0.72 | 2,762 | -66.72% |
| GP | GREENPOWER MOTOR CO INC | $0.46 | 2.22% | 4.55% | -2.13% | -41.77% | -52.13% | -74.16% | -92.31% | -67.79% | -64.86% | $1.91 | $0.41 | 75.89% | 12.20% | 1.62 | 54,984 | 65.25% |
| NEHC | NEW ERA HELIUM INC | $0.97 | 7.54% | 5.09% | -10.19% | -61.81% | -91.45% | -91.11% | -90.16% | N/A | N/A | $12.29 | $0.68 | 92.11% | 42.44% | 0.50 | 174,883 | 81.64% |
| PRPH | PROPHASE LABS INC | $0.32 | -7.18% | -3.58% | -20.05% | 20.97% | -84.91% | -93.78% | -95.46% | -80.42% | -75.15% | $5.62 | $0.22 | 94.25% | 48.17% | 0.82 | 738,672 | 8.67% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.53 | 8.51% | 17.69% | 31.33% | -10.00% | -34.89% | -41.15% | -29.49% | 31.90% | -86.03% | $3.15 | $0.92 | 51.43% | 66.12% | 0.68 | 23,830 | -73.17% |
| NXTC | NEXTCURE INC | $0.48 | 3.23% | 14.56% | 9.84% | -37.82% | -63.91% | -64.96% | -88.26% | -98.57% | N/A | $1.82 | $0.22 | 73.63% | 114.29% | 0.90 | 98,512 | -60.07% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.35 | -1.13% | -9.77% | -8.36% | -31.18% | -46.66% | -68.66% | -77.50% | N/A | N/A | $1.34 | $0.30 | 73.71% | 17.00% | 0.87 | 35,539 | -48.74% |
| AIRI | AIR INDUSTRIES GROUP | $3.64 | 2.82% | 8.98% | 6.43% | -14.35% | -37.35% | -37.24% | -49.63% | -68.89% | -96.61% | $9.44 | $3.00 | 61.44% | 21.33% | 0.50 | 5,350 | -8.72% |
| NCL | NORTHANN CORP | $0.39 | 7.16% | 32.31% | 90.69% | 38.93% | 73.66% | -13.56% | N/A | N/A | N/A | $0.69 | $0.15 | 43.62% | 155.92% | 0.90 | 183,585 | 111.35% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.78 | 1.14% | 5.33% | 0.00% | -24.58% | 14.10% | 29.93% | -54.94% | 345.00% | -75.95% | $2.55 | $1.03 | 30.20% | 72.82% | 0.31 | 11,914 | -63.56% |
| BCDA | BIOCARDIA INC | $2.85 | -9.24% | 57.02% | 33.18% | 18.26% | 19.25% | -49.49% | -87.90% | -95.98% | -98.24% | $6.15 | $1.63 | 53.66% | 75.38% | 0.69 | 115,467 | -36.49% |
| SYBX | SYNLOGIC INC | $1.14 | 0.00% | -1.72% | -6.56% | -13.64% | -21.92% | -40.00% | -95.45% | -96.26% | N/A | $1.91 | $0.90 | 40.31% | 26.95% | 0.87 | 109 | -97.24% |
| MXC | MEXCO ENERGY CORP | $6.50 | 0.00% | -3.20% | -15.80% | -46.28% | -43.48% | -46.06% | -60.94% | 186.34% | 21.27% | $14.11 | $5.89 | 53.93% | 10.36% | 0.39 | 7,259 | -31.00% |
| TAIT | TAITRON COMPONENTS INC | $2.19 | 1.39% | -2.23% | -11.34% | -15.12% | -22.34% | -30.70% | -44.70% | -9.50% | 116.40% | $3.21 | $2.16 | 31.78% | 1.39% | 0.38 | 14,262 | 165.34% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.56 | 38.57% | 41.00% | 4.25% | -92.48% | -96.44% | -97.29% | -100.00% | N/A | N/A | $66.33 | $0.22 | 99.15% | 156.36% | 1.33 | 129,390,309 | 7,042.48% |
| NCRA | NOCERA INC | $0.94 | 6.00% | -5.45% | -10.00% | -4.49% | -23.90% | -20.68% | -86.43% | N/A | N/A | $2.09 | $0.70 | 55.22% | 33.71% | 0.29 | 2,063 | -50.02% |
| KAPA | KAIROS PHARMA LTD | $0.79 | -3.21% | -7.97% | -14.67% | -48.36% | -41.42% | N/A | N/A | N/A | N/A | $4.00 | $0.75 | 80.38% | 4.67% | 0.38 | 59,916 | -48.71% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.19 | 10.19% | 22.68% | 7.21% | -39.59% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.84 | 68.60% | 41.67% | 0.94 | 1,525,730 | 542.29% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.36 | -1.80% | -15.18% | 10.66% | -47.78% | -58.91% | -83.52% | -99.28% | N/A | N/A | $45.89 | $2.82 | 90.50% | 54.61% | 1.04 | 2,347 | -37.43% |
| SPPL | SIMPPLE LTD | $3.67 | -1.61% | 5.01% | -8.46% | -28.01% | 43.36% | -34.12% | N/A | N/A | N/A | $16.80 | $2.02 | 78.15% | 82.04% | -0.27 | 15,566 | -61.01% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.81 | 8.08% | 17.57% | 42.64% | -56.76% | -54.02% | -68.46% | -97.13% | N/A | N/A | $10.00 | $1.50 | 71.90% | 87.33% | 1.59 | 21,773 | -15.07% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.65 | -0.46% | -4.85% | -2.85% | -32.60% | -94.37% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 97.30% | 17.42% | -0.07 | 109,478 | 298.30% |
| ONMD | ONEMEDNET CORP | $0.42 | 11.11% | 7.14% | -23.36% | -58.00% | -48.28% | -25.66% | -95.89% | N/A | N/A | $3.37 | $0.30 | 87.54% | 40.00% | 0.12 | 51,138 | 0.43% |
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.51 | -1.92% | -6.42% | -27.76% | -61.36% | -73.58% | -45.45% | -94.80% | -99.51% | -99.77% | $2.09 | $0.49 | 75.60% | 4.08% | 0.87 | 71,647 | 152.27% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.88 | -2.98% | 4.89% | 4.89% | 120.00% | -76.02% | -94.35% | N/A | N/A | N/A | $20.00 | $0.35 | 95.60% | 151.43% | 0.26 | 44,483 | -48.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.