| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTCR | HEARTCORE ENTERPRISES INC | $1.07 | 174,000 | 52.63% | 0.99 | 0.98 | 0.68 | 0.62 | 0.96 | 58.33 | 47.98 | 40.09 | 20.22 | 16.36 | 0.10 | 0.11 | -0.01 | 0.93 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.09 | 8,100 | 575.00% | 3.05 | 3.10 | 3.28 | 3.15 | 3.54 | 43.48 | 34.24 | 33.09 | 90.30 | 93.53 | -0.07 | -0.08 | 0.01 | 0.08 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.59 | 343,000 | 84.41% | 1.39 | 1.34 | 1.52 | 1.41 | 1.36 | 63.25 | 85.21 | 90.52 | 98.03 | 98.03 | 0.02 | -0.03 | 0.05 | 2.12 | ||
| VSTD | VESTAND INC | $1.75 | 3,638,000 | 347.48% | 1.49 | 1.48 | 1.73 | 2.52 | 2.35 | 52.95 | 48.36 | 53.72 | 67.62 | 75.13 | -0.03 | -0.10 | 0.07 | 0.38 | ||
| CNFR | CONIFER HOLDINGS INC | $2.03 | 1,561,000 | -96.23% | 1.12 | 0.96 | 0.88 | 0.82 | 0.87 | 85.63 | 77.92 | 75.67 | 91.76 | 89.08 | 0.19 | 0.07 | 0.12 | 0.25 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.50 | 149,000 | 435.97% | 6.48 | 6.34 | 7.04 | 5.77 | 4.36 | 49.83 | 50.70 | 58.40 | 48.12 | 57.90 | -0.09 | -0.11 | 0.02 | 0.78 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.29 | 549,000 | -79.13% | 1.42 | 1.41 | 1.50 | 1.37 | 1.24 | 40.50 | 15.93 | 25.97 | 6.29 | 24.46 | -0.02 | -0.01 | -0.01 | 1.73 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 32,000 | -25.58% | 0.81 | 0.82 | 0.76 | 0.73 | 0.73 | 57.47 | 54.55 | 54.65 | 50.80 | 45.74 | 0.01 | 0.02 | -0.00 | 0.91 | ||
| SDST | STARDUST POWER INC | $2.90 | 141,000 | 80.77% | 2.85 | 3.42 | 3.82 | 4.27 | 12.67 | 36.94 | 11.85 | 11.25 | 21.62 | 16.49 | -0.34 | -0.28 | -0.06 | 0.18 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $22.75 | 926,000 | -53.23% | 10.91 | 8.53 | 7.78 | 66.86 | 235.71 | 86.10 | 81.97 | 74.60 | 100.00 | 100.00 | 1.90 | -0.45 | 2.35 | 1.17 | ||
| CREX | CREATIVE REALITIES INC | $2.31 | 22,700 | 8.10% | 2.30 | 2.38 | 2.63 | 2.71 | 2.51 | 42.75 | 20.26 | 17.43 | 48.68 | 38.08 | -0.09 | -0.10 | 0.01 | 1.08 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.65 | 1,100 | 57.14% | 5.63 | 5.52 | 5.42 | 6.14 | 5.39 | 54.42 | 67.93 | 68.93 | 80.48 | 83.92 | 0.08 | 0.05 | 0.03 | 0.11 | ||
| MNDO | MIND CTI LTD | $1.18 | 15,600 | 31.09% | 1.19 | 1.18 | 1.28 | 1.38 | 1.67 | 42.82 | 28.47 | 38.24 | 30.87 | 40.51 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | 1,352,000 | -31.37% | 0.20 | 0.21 | 0.23 | 0.42 | 0.62 | 47.29 | 36.97 | 30.48 | 70.35 | 62.04 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| SQNS | SEQUANS COMMUNICATIONS | $9.49 | 567,000 | 67.75% | 9.15 | 9.27 | 16.31 | 16.99 | 21.92 | 40.78 | 84.11 | 84.05 | 87.05 | 91.99 | -1.21 | -1.69 | 0.48 | 1.10 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.86 | 1,376,000 | 61.31% | 0.85 | 0.86 | 0.78 | 0.91 | 1.38 | 52.97 | 48.96 | 50.36 | 41.48 | 44.84 | 0.02 | 0.02 | -0.00 | 0.06 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.25 | 131,000 | 679.76% | 2.59 | 2.27 | 2.58 | 3.40 | 3.87 | 72.74 | 75.53 | 72.38 | 97.85 | 98.42 | 0.13 | -0.02 | 0.14 | 1.20 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.58 | 1,896,000 | 2,608.57% | 2.20 | 2.17 | 2.29 | 2.05 | 2.25 | 67.26 | 50.99 | 35.99 | 46.49 | 25.56 | 0.02 | -0.01 | 0.03 | 0.65 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.46 | 878,000 | 84.07% | 0.43 | 0.48 | 0.59 | 0.55 | 0.69 | 44.03 | 26.50 | 23.28 | 61.94 | 50.44 | -0.05 | -0.05 | 0.00 | 0.38 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.37 | 116,000 | 78.46% | 1.32 | 1.33 | 1.54 | 1.79 | 1.83 | 47.71 | 40.00 | 39.89 | 76.36 | 80.09 | -0.05 | -0.07 | 0.02 | 0.69 | ||
| RLYB | RALLYBIO CORP | $0.57 | 179,000 | 145.21% | 0.59 | 0.59 | 0.53 | 0.43 | 0.60 | 49.96 | 69.52 | 72.96 | 44.96 | 57.45 | 0.02 | 0.02 | -0.01 | 1.16 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.21 | 453,000 | 109.72% | 1.13 | 1.00 | 0.93 | 0.97 | 1.38 | 60.29 | 81.42 | 84.37 | 77.52 | 91.26 | 0.10 | 0.06 | 0.04 | 0.78 | ||
| JL | J-LONG GROUP LTD | $6.28 | 37,600 | 1.62% | 5.86 | 5.85 | 6.05 | 5.50 | 4.78 | 59.72 | 43.85 | 28.98 | 62.50 | 47.03 | 0.02 | -0.04 | 0.06 | 1.22 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.26 | 31,000 | 369.70% | 1.36 | 1.30 | 1.30 | 1.39 | 1.81 | 47.87 | 9.84 | 24.74 | 6.08 | 26.07 | 0.01 | 0.02 | -0.01 | -0.36 | ||
| RAY | RAYTECH HOLDING LTD | $0.54 | 1,292,000 | -22.12% | 0.58 | 1.17 | 1.99 | 1.80 | 1.64 | 29.37 | 11.37 | 7.02 | 59.68 | 35.40 | -0.48 | -0.46 | -0.02 | 0.35 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.88 | 143,000 | -25.52% | 1.88 | 1.90 | 1.85 | 1.74 | 1.69 | 50.89 | 25.03 | 22.62 | 17.33 | 12.72 | 0.00 | 0.01 | -0.01 | 0.52 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.86 | 70,000 | -42.62% | 0.94 | 0.99 | 1.97 | 2.31 | N/A | 31.67 | 11.00 | 14.75 | 49.25 | 56.89 | -0.29 | -0.34 | 0.05 | 0.59 | ||
| SPCB | SUPERCOM LTD | $10.71 | 113,000 | -7.38% | 10.10 | 9.60 | 9.76 | 9.34 | 8.46 | 58.83 | 83.53 | 85.92 | 85.93 | 88.45 | 0.26 | 0.07 | 0.19 | 0.47 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.90 | 1,684,000 | -59.75% | 2.62 | 2.19 | 1.60 | 1.25 | 1.16 | 85.96 | 94.34 | 92.31 | 88.48 | 86.62 | 0.38 | 0.34 | 0.04 | 1.03 | ||
| NNVC | NANOVIRICIDES INC | $1.44 | 169,000 | 331.12% | 1.44 | 1.43 | 1.52 | 1.47 | 1.39 | 47.28 | 64.44 | 60.08 | 71.83 | 72.02 | -0.02 | -0.02 | 0.01 | 0.74 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.75 | 1,246,000 | -49.12% | 1.58 | 1.42 | 1.36 | 1.21 | 1.12 | 70.75 | 89.15 | 83.78 | 92.82 | 96.51 | 0.12 | 0.07 | 0.05 | 0.76 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.87 | 573,000 | -13.83% | 0.71 | 0.57 | 0.90 | 2.82 | N/A | 54.52 | 44.68 | 46.01 | 89.15 | 92.25 | -0.03 | -0.15 | 0.12 | 0.44 | ||
| JOB | GEE GROUP INC | $0.21 | 211,000 | -31.27% | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 | 60.65 | 70.67 | 66.67 | 83.24 | 75.53 | 0.00 | -0.00 | 0.00 | 0.75 | ||
| XOS | XOS INC | $2.64 | 43,000 | -58.25% | 2.43 | 2.68 | 3.04 | 3.22 | 3.39 | 45.55 | 45.59 | 34.52 | 92.01 | 71.46 | -0.17 | -0.19 | 0.03 | 1.06 | ||
| CKX | CKX LANDS INC | $11.15 | 1,300 | N/A | 11.40 | 11.41 | 11.64 | 11.23 | 11.51 | 44.18 | 17.24 | 15.92 | 16.99 | 14.96 | -0.09 | -0.05 | -0.04 | 0.00 | ||
| WFF | WF HOLDING LTD | $0.92 | 85,000 | -45.16% | 0.96 | 0.96 | 1.03 | 2.86 | N/A | 41.08 | 15.93 | 29.19 | 43.20 | 55.50 | -0.08 | -0.11 | 0.03 | 0.06 | ||
| AUST | AUSTIN GOLD CORP | $1.72 | 192,000 | 118.18% | 1.78 | 1.65 | 1.45 | 1.41 | 1.38 | 58.28 | 54.69 | 61.82 | 9.16 | 19.02 | 0.10 | 0.11 | -0.01 | 0.59 | ||
| MGRX | MANGOCEUTICALS INC | $2.16 | 77,000 | -33.04% | 2.22 | 2.08 | 1.83 | 1.82 | 2.44 | 54.89 | 49.37 | 55.46 | 7.49 | 19.30 | 0.12 | 0.13 | -0.01 | 0.49 | ||
| GWH | ESS TECH INC | $1.60 | 383,000 | -10.93% | 1.42 | 1.47 | 1.64 | 1.66 | 3.03 | 54.98 | 62.33 | 53.63 | 92.70 | 85.84 | -0.04 | -0.07 | 0.03 | 1.63 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.92 | 36,800 | 127.16% | 0.92 | 0.84 | 0.87 | 0.78 | 0.85 | 58.47 | 66.63 | 64.30 | 64.81 | 63.92 | 0.03 | 0.02 | 0.01 | 0.59 | ||
| WKSP | WORKSPORT LTD | $3.39 | 348,000 | 63.38% | 3.44 | 3.28 | 3.48 | 3.27 | 5.02 | 50.56 | 33.16 | 37.03 | 42.25 | 49.88 | 0.03 | 0.01 | 0.02 | 1.00 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.79 | 60,000 | -57.45% | 1.94 | 1.94 | 1.85 | N/A | N/A | 45.71 | 34.24 | 47.40 | 26.47 | 47.16 | 0.03 | 0.04 | -0.01 | -0.72 | ||
| COHN | COHEN & CO INC | $11.03 | 2,800 | -51.72% | 11.69 | 11.99 | 11.68 | 10.21 | 9.73 | 34.21 | 17.51 | 30.89 | 0.00 | 8.22 | -0.10 | 0.06 | -0.16 | 0.35 | ||
| XCUR | EXICURE INC | $3.55 | 26,000 | 63.52% | 4.10 | 4.94 | 6.36 | 7.81 | 10.46 | 23.75 | 25.58 | 25.99 | 57.71 | 48.49 | -0.81 | -0.74 | -0.07 | 0.85 | ||
| PASG | PASSAGE BIO INC | $7.03 | 23,000 | 4.55% | 7.04 | 7.14 | 6.69 | 7.08 | 9.09 | 50.95 | 45.33 | 40.55 | 41.18 | 29.97 | 0.07 | 0.09 | -0.02 | 1.50 | ||
| NXPL | NEXTPLAT CORP | $0.86 | 458,000 | 110.09% | 0.73 | 0.73 | 0.74 | 0.70 | 0.83 | 66.26 | 66.98 | 48.87 | 87.82 | 70.42 | 0.01 | -0.00 | 0.01 | 0.77 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.45 | 324,000 | -79.58% | 0.46 | 0.51 | 0.44 | 0.39 | 3.55 | 47.52 | 29.19 | 27.06 | 15.61 | 9.19 | -0.00 | 0.01 | -0.02 | 0.43 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.13 | 2,200 | 633.33% | 5.32 | 5.34 | 5.45 | 5.33 | 5.68 | 40.51 | 41.23 | 43.86 | 41.26 | 36.67 | -0.06 | -0.05 | -0.01 | 0.72 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.76 | 19,941,000 | 12,209.26% | 3.90 | 3.91 | 4.06 | 3.92 | 5.69 | 45.16 | 53.18 | 58.55 | 68.64 | 75.07 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.18 | 6,600 | 200.00% | 9.85 | 10.51 | 10.45 | 10.39 | 10.39 | 49.64 | 59.24 | 47.18 | 57.99 | 38.83 | -0.11 | -0.11 | 0.00 | 0.05 | ||
| FBLG | FIBROBIOLOGICS INC | $0.53 | 245,000 | -18.60% | 0.55 | 0.58 | 0.61 | 0.72 | 1.14 | 37.67 | 6.61 | 11.64 | 5.41 | 14.30 | -0.02 | -0.02 | -0.00 | 0.33 | ||
| IRIX | IRIDEX CORP | $1.29 | 89,000 | 81.63% | 1.33 | 1.31 | 1.27 | 1.14 | 1.28 | 49.48 | 11.05 | 23.50 | 2.46 | 6.40 | 0.02 | 0.03 | -0.01 | 0.86 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.37 | 58,641,000 | 137,878.82% | 1.95 | 1.94 | 1.98 | 1.98 | 1.94 | 75.32 | 68.06 | 65.64 | 85.28 | 76.33 | 0.03 | -0.01 | 0.03 | 0.49 | ||
| NCRA | NOCERA INC | $1.52 | 6,100 | -27.38% | 1.52 | 1.54 | 1.48 | 1.24 | 1.09 | 49.74 | 46.67 | 48.92 | 29.99 | 34.43 | -0.00 | 0.01 | -0.01 | 0.32 | ||
| QTTB | Q32 BIO INC | $1.79 | 41,000 | -34.92% | 1.79 | 1.80 | 1.98 | 1.82 | 3.25 | 47.94 | 54.39 | 57.65 | 59.19 | 73.65 | -0.02 | -0.03 | 0.02 | 1.18 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.88 | 25,700 | -31.28% | 1.98 | 1.95 | 1.94 | 2.08 | 2.35 | 46.05 | 34.78 | 58.48 | 32.24 | 58.23 | 0.03 | 0.02 | 0.00 | 0.68 | ||
| ANGH | ANGHAMI INC | $3.24 | 12,600 | 93.85% | 3.22 | 3.21 | 3.82 | 4.64 | 5.83 | 45.07 | 57.75 | 56.98 | 88.27 | 85.22 | -0.13 | -0.19 | 0.05 | 0.18 | ||
| GLBS | GLOBUS MARITIME LTD | $1.05 | 38,600 | 90.15% | 1.05 | 1.04 | 1.06 | 1.10 | 1.18 | 50.13 | 68.63 | 71.24 | 66.92 | 70.94 | 0.00 | -0.00 | 0.00 | 0.82 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.51 | 97,000 | -16.38% | 1.46 | 1.34 | 1.26 | 1.33 | 1.48 | 58.65 | 9.12 | 9.81 | 41.84 | 47.54 | 0.09 | 0.07 | 0.02 | 0.80 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.08 | 70,087,000 | -85.35% | 0.06 | 0.06 | 0.13 | 0.20 | 0.35 | 52.33 | 74.62 | 68.33 | 99.27 | 98.09 | -0.01 | -0.02 | 0.01 | 1.23 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.47 | 496,000 | -69.77% | 1.74 | 1.53 | 1.22 | 1.10 | 1.06 | 50.25 | 18.95 | 34.01 | 0.00 | 16.01 | 0.14 | 0.18 | -0.04 | 0.89 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.84 | 565,000 | -9.31% | 4.99 | 5.26 | 5.26 | 4.98 | 3.28 | 45.28 | 30.33 | 32.44 | 16.97 | 21.09 | -0.10 | -0.05 | -0.05 | 0.86 | ||
| CJMB | CALLAN JMB INC | $4.78 | 8,900 | 106.98% | 4.92 | 4.89 | 4.96 | 4.96 | N/A | 47.21 | 35.11 | 45.98 | 46.37 | 63.75 | 0.01 | 0.00 | 0.01 | 0.31 | ||
| MTC | MMTEC INC | $0.85 | 184,000 | -76.47% | 0.95 | 0.95 | 0.94 | 1.00 | 1.19 | 42.88 | 3.82 | 4.69 | 9.25 | 12.09 | -0.01 | 0.00 | -0.01 | 0.60 | ||
| CTRM | CASTOR MARITIME INC | $2.20 | 41,200 | -70.14% | 2.04 | 2.09 | 2.18 | 2.22 | 2.44 | 58.38 | 77.09 | 56.37 | 89.30 | 73.61 | -0.02 | -0.04 | 0.02 | 0.97 | ||
| SNYR | SYNERGY CHC CORP | $2.25 | 723,000 | 241.04% | 2.25 | 2.39 | 3.09 | 2.65 | 3.22 | 37.65 | 54.91 | 41.36 | 87.56 | 76.10 | -0.25 | -0.27 | 0.02 | -0.16 | ||
| IQST | IQSTEL INC | $5.88 | 90,000 | -22.41% | 6.23 | 6.48 | 7.86 | N/A | N/A | 30.77 | 8.62 | 14.56 | 28.75 | 45.33 | -0.51 | -0.55 | 0.04 | 0.23 | ||
| TRIB | TRINITY BIOTECH PLC | $1.18 | 116,000 | -26.58% | 1.17 | 1.34 | 1.07 | 0.89 | 0.83 | 48.15 | 22.14 | 21.56 | 24.75 | 24.83 | 0.00 | 0.04 | -0.04 | 0.65 | ||
| EHLD | EUROHOLDINGS LTD | $7.51 | 7,100 | 1.43% | 7.15 | 7.11 | 7.41 | 6.87 | N/A | 56.69 | 80.19 | 58.88 | 94.13 | 72.31 | -0.03 | -0.07 | 0.04 | 1.36 | ||
| RENT | RENT THE RUNWAY INC | $5.11 | 263,000 | 117.36% | 5.87 | 5.66 | 5.17 | 5.28 | 6.12 | 46.60 | 14.41 | 22.74 | 4.19 | 13.18 | 0.11 | 0.24 | -0.13 | 2.24 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.28 | 1,600 | 113.33% | 2.39 | 2.42 | 2.47 | 2.50 | 2.53 | 44.88 | 8.95 | 13.60 | 21.21 | 24.94 | -0.05 | -0.02 | -0.03 | 0.38 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.21 | 9,300 | -72.16% | 4.73 | 4.54 | 4.73 | 5.24 | 5.18 | 39.29 | 17.50 | 42.98 | 24.13 | 47.02 | -0.03 | -0.02 | -0.01 | 0.03 | ||
| CRIS | CURIS INC | $1.67 | 48,300 | -31.97% | 1.74 | 1.69 | 1.73 | 1.95 | 2.44 | 45.60 | 24.51 | 38.14 | 19.28 | 48.69 | 0.00 | -0.00 | 0.00 | 0.90 | ||
| TAOX | TAO SYNERGIES INC | $5.97 | 152,000 | -32.14% | 6.14 | 6.39 | 7.34 | 5.47 | 4.17 | 43.62 | 24.80 | 26.05 | 36.86 | 41.67 | -0.31 | -0.29 | -0.02 | 1.11 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.03 | 47,500 | 11.76% | 3.19 | 3.85 | 5.82 | 5.94 | 7.82 | 37.37 | 17.29 | 18.10 | 66.30 | 66.86 | -0.80 | -0.82 | 0.02 | 0.31 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.47 | 1,343,000 | -88.43% | 0.46 | 0.48 | 0.48 | 0.45 | 0.89 | 48.05 | 29.94 | 20.43 | 43.87 | 26.27 | -0.01 | -0.01 | -0.00 | 1.37 | ||
| CVV | CVD EQUIPMENT CORP | $3.01 | 23,600 | 71.01% | 2.96 | 2.90 | 3.24 | 3.11 | 3.26 | 49.34 | 50.69 | 51.39 | 84.21 | 85.23 | -0.05 | -0.09 | 0.04 | 0.93 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.03 | 372,000 | 515.89% | 0.87 | 0.85 | 0.93 | 0.94 | 0.91 | 65.52 | 46.19 | 33.39 | 63.44 | 51.49 | -0.01 | -0.02 | 0.02 | 0.47 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.66 | 121,000 | -30.46% | 0.69 | 0.67 | 0.72 | 2.80 | N/A | 44.57 | 35.69 | 44.65 | 44.68 | 55.88 | -0.02 | -0.04 | 0.02 | 0.17 | ||
| TMDE | TMD ENERGY LTD | $0.89 | 45,400 | 173.49% | 0.94 | 0.89 | 0.95 | 1.09 | N/A | 47.10 | 43.15 | 53.79 | 39.26 | 55.46 | 0.00 | -0.01 | 0.01 | -1.72 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.20 | 232,000 | -44.76% | 1.10 | 0.96 | 1.10 | 2.92 | N/A | 54.66 | 31.66 | 32.23 | 80.59 | 85.17 | 0.02 | -0.05 | 0.07 | -0.06 | ||
| APLM | APOLLOMICS INC | $18.43 | 682,000 | 298.83% | 8.10 | 6.69 | 6.22 | 6.21 | 7.18 | 90.29 | 90.39 | 92.41 | 100.00 | 99.80 | 1.63 | 0.44 | 1.20 | 0.13 | ||
| BANL | CBL INTERNATIONAL LTD | $0.74 | 6,600 | -84.54% | 0.72 | 0.70 | 0.73 | 0.81 | 0.93 | 55.47 | 90.95 | 91.15 | 91.54 | 90.64 | 0.01 | -0.00 | 0.01 | 0.78 | ||
| NXGL | NEXGEL INC | $2.50 | 32,200 | -26.32% | 2.37 | 2.36 | 2.44 | 2.44 | 2.90 | 54.46 | 73.97 | 72.67 | 81.02 | 84.77 | 0.01 | -0.02 | 0.03 | 0.81 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.71 | 188,000 | -26.27% | 0.70 | 0.72 | 0.77 | 0.59 | 0.72 | 48.63 | 52.56 | 50.09 | 76.13 | 78.99 | -0.01 | -0.01 | 0.00 | 1.41 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.13 | 297,000 | -1.33% | 1.12 | 1.12 | 1.18 | 1.15 | 1.25 | 48.74 | 45.11 | 43.43 | 83.95 | 83.68 | -0.01 | -0.01 | 0.01 | 1.42 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.18 | 195,000 | 6.56% | 1.19 | 1.25 | 1.37 | 1.19 | 1.76 | 43.14 | 13.48 | 15.60 | 15.77 | 17.93 | -0.05 | -0.04 | -0.00 | 0.95 | ||
| WBUY | WEBUY GLOBAL LTD | $3.33 | 55,000 | 27.91% | 3.14 | 3.06 | 4.48 | 5.21 | 8.08 | 47.63 | 90.28 | 87.63 | 95.59 | 93.70 | -0.20 | -0.35 | 0.15 | 0.70 | ||
| CING | CINGULATE INC | $3.70 | 484,000 | 675.64% | 3.86 | 3.93 | 4.43 | 4.28 | 4.29 | 39.94 | 31.69 | 37.43 | 62.31 | 72.56 | -0.14 | -0.16 | 0.02 | 0.99 | ||
| SYBX | SYNLOGIC INC | $1.71 | 13,200 | -73.23% | 1.55 | 1.50 | 1.48 | 1.33 | 1.33 | 69.98 | 90.97 | 87.34 | 93.99 | 89.03 | 0.06 | 0.03 | 0.03 | 0.82 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $10.63 | 92,000 | 76.92% | 12.80 | 11.17 | 9.17 | 7.67 | 6.09 | 48.68 | 45.09 | 61.47 | 2.57 | 19.46 | 1.12 | 1.29 | -0.17 | 0.73 | ||
| GIGM | GIGAMEDIA LTD | $1.81 | 20,000 | 156.41% | 1.74 | 1.63 | 1.54 | 1.50 | 1.53 | 66.22 | 85.40 | 86.23 | 81.51 | 89.48 | 0.09 | 0.06 | 0.02 | 0.28 | ||
| RVSN | RAIL VISION LTD | $0.37 | 675,000 | 25.70% | 0.38 | 0.39 | 0.38 | 0.38 | 0.53 | 47.47 | 23.91 | 25.60 | 29.67 | 31.69 | -0.00 | 0.00 | -0.00 | 0.78 | ||
| FGL | FOUNDER GROUP LTD | $1.12 | 280,000 | 225.58% | 1.18 | 1.22 | 1.14 | 1.10 | 1.40 | 42.36 | 23.94 | 22.46 | 11.02 | 10.05 | -0.00 | 0.01 | -0.02 | 0.25 | ||
| ANY | SPHERE 3D CORP | $0.70 | 638,000 | 63.59% | 0.68 | 0.63 | 0.62 | 0.65 | 0.73 | 61.41 | 73.93 | 75.19 | 87.34 | 89.41 | 0.03 | 0.02 | 0.01 | 2.10 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $5.01 | 83,500 | 39.17% | 5.63 | 6.15 | 8.61 | 10.20 | 8.98 | 31.51 | 36.01 | 37.57 | 59.93 | 63.55 | -0.96 | -1.00 | 0.04 | 1.11 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $8.16 | 362,000 | -73.75% | 7.24 | 7.08 | 6.78 | 7.20 | 7.32 | 66.60 | 96.11 | 83.17 | 100.00 | 82.71 | 0.24 | 0.11 | 0.13 | 0.36 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.28 | 11,800 | -50.83% | 2.21 | 2.31 | 2.51 | 2.52 | 2.57 | 46.33 | 32.02 | 25.78 | 72.87 | 56.52 | -0.09 | -0.10 | 0.01 | 0.78 | ||
| TLPH | TALPHERA INC | $0.94 | 177,000 | -53.54% | 0.84 | 0.69 | 0.53 | 0.51 | 0.56 | 75.64 | 66.62 | 68.85 | 66.77 | 73.28 | 0.13 | 0.10 | 0.03 | 0.84 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.61 | 89,000 | -49.43% | 4.67 | 5.21 | 6.78 | 9.57 | 11.87 | 24.16 | 7.57 | 10.08 | 1.89 | 13.27 | -0.79 | -0.71 | -0.08 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.