| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.37 | 6,855 | 66.06% | 1.37 | 1.40 | 1.56 | 1.63 | 1.68 | 44.54 | 15.24 | 16.81 | 58.35 | 58.33 | -0.06 | -0.07 | 0.00 | 0.81 | ||
| CING | CINGULATE INC | $4.21 | 123,765 | -51.82% | 4.23 | 4.06 | 4.02 | 4.31 | 4.73 | 53.37 | 68.41 | 72.57 | 74.84 | 82.39 | 0.07 | 0.04 | 0.02 | 0.98 | ||
| DXST | DECENT HOLDING INC | $0.96 | 21,306 | -57.31% | 1.03 | 1.10 | 1.17 | N/A | N/A | 33.57 | 14.67 | 22.97 | 72.42 | 80.43 | -0.07 | -0.07 | -0.01 | 0.70 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.70 | 17,633 | 52.03% | 1.53 | 1.38 | 1.53 | 2.41 | 2.64 | 59.03 | 86.47 | 92.51 | 85.52 | 92.45 | 0.04 | -0.03 | 0.07 | 0.67 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 671,627 | -62.02% | 0.11 | 0.11 | 0.13 | 0.41 | 1.58 | 44.57 | 40.06 | 48.32 | 43.73 | 62.27 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.98 | 3,272 | 12.21% | 0.95 | 0.91 | 0.90 | 0.83 | N/A | 59.37 | 73.80 | 79.86 | 76.20 | 87.51 | 0.03 | 0.02 | 0.01 | 0.39 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.78 | 11,262 | 112.17% | 0.77 | 0.77 | 0.82 | 0.88 | 0.84 | 49.08 | 76.68 | 79.74 | 86.46 | 91.35 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.36 | 398,370 | 125.96% | 0.38 | 0.40 | 0.62 | 1.26 | 1.97 | 28.80 | 15.80 | 17.32 | 71.27 | 83.26 | -0.08 | -0.10 | 0.02 | 1.27 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.52 | 367,828 | -21.29% | 2.90 | 3.14 | 2.11 | 1.66 | 1.59 | 63.45 | 60.10 | 46.43 | 78.10 | 57.00 | 0.22 | 0.24 | -0.03 | 0.94 | ||
| SKYQ | SKY QUARRY INC | $0.78 | 54,597 | 44.87% | 0.79 | 0.71 | 0.72 | 0.90 | N/A | 52.99 | 66.04 | 74.56 | 77.80 | 90.93 | 0.03 | 0.02 | 0.02 | -0.40 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.24 | 364,090 | -56.59% | 0.24 | 0.24 | 0.58 | 1.22 | N/A | 35.56 | 39.04 | 47.21 | 81.61 | 86.68 | -0.12 | -0.14 | 0.03 | 0.16 | ||
| BLRX | BIOLINERX LTD | $3.47 | 40,212 | 277.33% | 3.05 | 2.89 | 3.13 | 4.74 | 13.96 | 63.29 | 93.46 | 92.16 | 98.19 | 98.29 | 0.02 | -0.07 | 0.10 | 0.81 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.07 | 140,294 | -27.69% | 0.89 | 0.77 | 0.84 | 1.27 | 1.74 | 61.14 | 61.98 | 74.19 | 67.48 | 78.83 | 0.06 | 0.00 | 0.06 | 2.10 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.12 | 179,899 | -55.24% | 1.06 | 1.10 | 0.94 | 0.93 | 2.91 | 54.81 | 54.09 | 55.17 | 52.10 | 54.60 | 0.03 | 0.04 | -0.00 | 0.80 | ||
| COCP | COCRYSTAL PHARMA INC | $1.51 | 7,529 | 54.63% | 1.47 | 1.39 | 1.55 | 1.83 | 1.86 | 52.38 | 67.12 | 79.65 | 75.71 | 87.08 | 0.01 | -0.03 | 0.05 | 0.68 | ||
| DPRO | DRAGANFLY INC | $2.81 | 14,127 | -9.93% | 2.70 | 2.49 | 2.59 | 3.17 | 3.15 | 56.28 | 84.96 | 86.11 | 97.65 | 98.72 | 0.05 | -0.01 | 0.05 | 0.98 | ||
| WKSP | WORKSPORT LTD | $3.18 | 78,278 | -51.13% | 2.88 | 3.00 | 4.39 | 6.66 | 6.42 | 44.55 | 63.73 | 55.17 | 97.04 | 96.72 | -0.37 | -0.52 | 0.14 | 0.80 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.25 | 2,249 | -80.37% | 5.18 | 5.15 | 5.07 | 5.29 | 5.30 | 54.59 | 52.53 | 51.29 | 64.69 | 62.40 | 0.04 | 0.03 | 0.01 | 0.16 | ||
| PHGE | BIOMX INC | $0.61 | 37,605 | 79.79% | 0.58 | 0.58 | 0.63 | 0.68 | 0.98 | 53.14 | 80.24 | 79.55 | 89.73 | 93.51 | -0.00 | -0.01 | 0.01 | 0.43 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.36 | 102,670 | 188.28% | 0.35 | 0.33 | 0.37 | 0.52 | 0.95 | 51.46 | 75.48 | 76.89 | 95.65 | 98.19 | -0.00 | -0.01 | 0.01 | 0.40 | ||
| ENFY | ENLIGHTIFY INC | $1.05 | 1,576 | -33.36% | 1.08 | 1.08 | 1.11 | 1.14 | 1.53 | 45.00 | 18.25 | 14.20 | 25.67 | 17.64 | -0.02 | -0.01 | -0.01 | 0.27 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.21 | 22,729 | -31.20% | 1.26 | 1.24 | 1.55 | 2.71 | 7.02 | 43.80 | 36.78 | 47.49 | 65.06 | 74.04 | -0.09 | -0.12 | 0.02 | 0.27 | ||
| BIVI | BIOVIE INC | $0.82 | 79,891 | -10.60% | 0.83 | 0.82 | 1.04 | 1.59 | 2.17 | 42.64 | 67.61 | 74.51 | 74.60 | 81.16 | -0.06 | -0.09 | 0.02 | 1.50 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.87 | 184,696 | -90.93% | 0.91 | 0.97 | 1.03 | 1.08 | 0.96 | 42.09 | 60.37 | 57.61 | 83.51 | 84.17 | -0.04 | -0.04 | 0.00 | 0.29 | ||
| LFWD | LIFEWARD LTD | $1.41 | 100,432 | -53.49% | 1.45 | 1.45 | 1.59 | 1.67 | 2.35 | 42.31 | 68.57 | 76.73 | 63.48 | 83.14 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.74 | 1,231 | -89.18% | 0.80 | 0.79 | 0.88 | 0.87 | 0.91 | 44.29 | 24.56 | 32.68 | 27.44 | 35.67 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $6.51 | 92,252 | 152.53% | 6.62 | 6.78 | 6.23 | 5.62 | 5.52 | 48.20 | 60.02 | 67.49 | 54.91 | 76.20 | 0.05 | 0.07 | -0.02 | 1.18 | ||
| EQ | EQUILLIUM INC | $0.42 | 72,235 | 47.00% | 0.45 | 0.46 | 0.63 | 0.67 | 0.77 | 36.12 | 32.97 | 37.21 | 57.18 | 64.83 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| MOGU | MOGU INC | $1.90 | 13,355 | -64.02% | 2.10 | 2.09 | 2.12 | 2.23 | 2.20 | 40.76 | 50.51 | 62.73 | 52.50 | 75.43 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| PTLE | PTL LTD | $1.19 | 169,726 | -64.04% | 1.22 | 1.25 | 1.30 | 3.75 | N/A | 43.96 | 27.35 | 36.01 | 51.97 | 73.61 | -0.07 | -0.09 | 0.02 | -0.20 | ||
| MBRX | MOLECULIN BIOTECH INC | $1.06 | 191,954 | -61.17% | 1.01 | 0.91 | 1.06 | 1.40 | 2.03 | 54.72 | 79.21 | 81.67 | 76.51 | 79.62 | 0.00 | -0.03 | 0.03 | 0.84 | ||
| CLRO | CLEARONE INC | $0.57 | 15,379 | 132.52% | 0.53 | 0.51 | 0.58 | 0.60 | 0.60 | 55.98 | 78.99 | 75.46 | 94.30 | 96.20 | -0.01 | -0.02 | 0.01 | 0.55 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $4.43 | 6,542 | -22.28% | 4.18 | 3.54 | 3.00 | 3.59 | 6.24 | 70.44 | 87.66 | 83.34 | 84.15 | 79.91 | 0.40 | 0.31 | 0.09 | 0.36 | ||
| BCDA | BIOCARDIA INC | $3.14 | 158,780 | -65.19% | 2.16 | 2.10 | 2.32 | 2.30 | 2.48 | 73.20 | 91.72 | 78.48 | 100.00 | 94.79 | 0.07 | -0.08 | 0.14 | 0.69 | ||
| STI | SOLIDION TECHNOLOGY INC | $0.11 | 2,029,175 | -22.30% | 0.10 | 0.10 | 0.16 | 0.32 | 0.35 | 44.20 | 27.96 | 30.61 | 89.36 | 90.89 | -0.02 | -0.02 | 0.01 | 0.58 | ||
| ROMA | ROMA GREEN FINANCE LTD | $1.22 | 43,309 | 302.95% | 1.12 | 1.02 | 0.85 | 0.79 | 0.75 | 82.86 | 98.15 | 96.59 | 95.39 | 94.91 | 0.10 | 0.09 | 0.01 | 0.57 | ||
| ELSE | ELECTRO SENSORS INC | $4.23 | 3,025 | -12.27% | 4.18 | 4.19 | 4.37 | 4.69 | 4.32 | 48.32 | 63.89 | 60.12 | 76.63 | 80.32 | -0.05 | -0.08 | 0.03 | 0.04 | ||
| PRPH | PROPHASE LABS INC | $0.35 | 678,695 | 100.53% | 0.33 | 0.31 | 0.39 | 0.47 | 1.36 | 50.39 | 76.48 | 69.13 | 78.62 | 84.81 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.45 | 53,616 | -10.71% | 3.22 | 3.16 | 3.34 | 3.45 | 4.37 | 61.31 | 79.11 | 81.46 | 100.00 | 98.72 | 0.00 | -0.05 | 0.05 | 0.91 | ||
| NXPL | NEXTPLAT CORP | $0.56 | 112,874 | 23.52% | 0.53 | 0.60 | 0.81 | 0.95 | 1.05 | 39.52 | 33.85 | 33.38 | 77.54 | 73.18 | -0.08 | -0.10 | 0.01 | 0.59 | ||
| ANY | SPHERE 3D CORP | $0.55 | 260,077 | -13.95% | 0.51 | 0.49 | 0.52 | 0.77 | 0.90 | 56.33 | 69.01 | 70.01 | 92.27 | 95.38 | 0.01 | -0.01 | 0.02 | 1.90 | ||
| SOHO | SOTHERLY HOTELS INC | $0.72 | 10,856 | 19.26% | 0.73 | 0.69 | 0.75 | 0.83 | 1.02 | 49.81 | 66.04 | 72.35 | 68.56 | 78.54 | -0.00 | -0.01 | 0.01 | 1.11 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.60 | 147,372 | 2,235.53% | 0.59 | 0.56 | 0.78 | 0.91 | 1.01 | 44.45 | 64.47 | 69.62 | 87.34 | 93.79 | -0.04 | -0.07 | 0.03 | 0.63 | ||
| UPXI | UPEXI INC | $10.94 | 369,638 | -46.57% | 10.03 | 6.19 | 4.10 | 4.11 | 4.50 | 64.52 | 49.72 | 55.30 | 59.29 | 75.40 | 2.73 | 1.90 | 0.83 | 0.13 | ||
| LDTC | LEDDARTECH HOLDINGS INC | $0.39 | 109,378 | 243.86% | 0.41 | 0.41 | 0.50 | 0.80 | 0.61 | 42.10 | 29.49 | 39.56 | 68.82 | 82.71 | -0.03 | -0.04 | 0.01 | 0.39 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.44 | 105,432 | -45.03% | 0.44 | 0.42 | 0.40 | 0.43 | 0.54 | 52.63 | 71.33 | 78.12 | 53.66 | 67.26 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| TXMD | THERAPEUTICSMD INC | $1.24 | 33,358 | -32.04% | 1.12 | 1.03 | 0.95 | 1.03 | 1.34 | 69.50 | 96.31 | 95.83 | 100.00 | 100.00 | 0.08 | 0.05 | 0.03 | 1.04 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.48 | 7,556 | 730.33% | 1.54 | 1.55 | 1.52 | 1.68 | 2.00 | 46.39 | 24.14 | 34.10 | 24.45 | 38.52 | -0.00 | 0.00 | -0.00 | 0.49 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.17 | 59,847 | -54.05% | 1.13 | 1.05 | 0.99 | 3.37 | N/A | 54.33 | 84.68 | 83.02 | 93.78 | 97.22 | 0.01 | -0.03 | 0.04 | 0.37 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.59 | 458,910 | 230.52% | 0.60 | 0.61 | 0.72 | 0.87 | 1.05 | 38.43 | 43.92 | 49.02 | 71.23 | 79.71 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.51 | 11,060 | -7.51% | 2.28 | 2.34 | 2.60 | 2.67 | 3.02 | 52.24 | 93.17 | 92.99 | 95.85 | 97.69 | -0.03 | -0.09 | 0.06 | 0.51 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.37 | 32,106 | 7.58% | 2.33 | 2.51 | 2.77 | 4.85 | 10.89 | 40.97 | 38.12 | 32.27 | 89.88 | 83.95 | -0.20 | -0.23 | 0.03 | 0.32 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.04 | 1,735 | 19,177.78% | 1.02 | 1.00 | 1.10 | 1.15 | 1.24 | 51.10 | 89.42 | 82.36 | 94.76 | 87.19 | -0.01 | -0.03 | 0.01 | 0.13 | ||
| PCLA | PICOCELA INC | $0.62 | 104,902 | -29.05% | 0.58 | 0.59 | 1.83 | N/A | N/A | 37.28 | 67.53 | 66.08 | 92.71 | 91.23 | -0.24 | -0.35 | 0.10 | 1.41 | ||
| GOVX | GEOVAX LABS INC | $1.01 | 237,891 | -15.88% | 0.92 | 0.97 | 1.28 | 1.71 | 2.32 | 46.50 | 66.59 | 65.83 | 97.11 | 97.06 | -0.09 | -0.13 | 0.04 | 1.15 | ||
| CAPT | CAPTIVISION INC | $0.48 | 227,868 | 69.17% | 0.50 | 0.50 | 0.52 | 0.57 | 1.18 | 43.17 | 19.15 | 23.88 | 23.77 | 36.62 | -0.01 | -0.01 | 0.00 | 0.12 | ||
| CYCU | CYCURION INC | $0.44 | 1,444,803 | -66.00% | 0.45 | 0.47 | 0.65 | 5.58 | 8.24 | 22.93 | 17.49 | 16.99 | 84.57 | 88.67 | -0.23 | -0.32 | 0.09 | 0.17 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.95 | 28,701 | 9.18% | 3.85 | 3.88 | 4.22 | 4.43 | 4.45 | 48.31 | 63.53 | 64.50 | 91.43 | 96.24 | -0.08 | -0.13 | 0.05 | 0.12 | ||
| FEBO | FENBO HOLDINGS LTD | $1.25 | 539 | -91.61% | 1.21 | 1.18 | 1.18 | 1.35 | 3.80 | 54.88 | 74.07 | 66.97 | 61.15 | 62.99 | 0.00 | -0.00 | 0.01 | 0.17 | ||
| INAB | IN8BIO INC | $0.17 | 412,228 | -48.27% | 0.17 | 0.16 | 0.21 | 0.25 | 0.35 | 42.20 | 62.23 | 74.11 | 69.59 | 81.53 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.48 | 93,416 | -55.34% | 0.48 | 0.47 | 0.68 | 0.98 | 1.22 | 39.96 | 74.67 | 71.97 | 94.00 | 93.96 | -0.06 | -0.08 | 0.02 | 0.39 | ||
| QH | QUHUO LTD | $1.33 | 5,136 | -49.61% | 1.41 | 1.36 | 1.43 | 1.41 | 1.19 | 43.23 | 43.33 | 46.26 | 62.95 | 67.91 | -0.01 | -0.01 | 0.00 | 0.84 | ||
| CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.65 | 652,721 | -80.53% | 0.66 | 0.68 | 0.66 | 0.85 | 0.96 | 48.21 | 37.26 | 38.46 | 43.90 | 43.16 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| LIDR | AEYE INC | $0.73 | 241,835 | 129.72% | 0.69 | 0.64 | 0.64 | 0.93 | 1.07 | 60.89 | 86.02 | 87.59 | 85.18 | 92.42 | 0.02 | 0.01 | 0.02 | 1.37 | ||
| PMNT | PERFECT MOMENT LTD | $0.81 | 18,971 | 68.36% | 0.92 | 1.00 | 1.04 | 1.04 | 1.10 | 35.47 | 5.26 | 15.36 | 13.94 | 29.40 | -0.05 | -0.03 | -0.02 | 0.52 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.36 | 58,510 | -70.55% | 0.36 | 0.36 | 0.41 | 0.47 | 0.56 | 44.93 | 53.03 | 64.94 | 68.42 | 81.08 | -0.01 | -0.02 | 0.00 | 0.87 | ||
| MEIP | MEI PHARMA INC | $2.04 | 8,299 | -29.97% | 2.01 | 1.99 | 2.25 | 2.47 | 2.75 | 46.86 | 75.34 | 79.53 | 74.39 | 79.77 | -0.06 | -0.09 | 0.03 | 0.71 | ||
| KAPA | KAIROS PHARMA LTD | $0.81 | 116,781 | 91.05% | 0.87 | 0.93 | 1.01 | 1.27 | N/A | 36.81 | 12.01 | 12.04 | 0.00 | 1.70 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| NVFY | NOVA LIFESTYLE INC | $1.02 | 193,577 | 140.97% | 0.87 | 0.76 | 0.65 | 0.61 | 0.94 | 72.71 | 87.33 | 91.48 | 81.65 | 89.07 | 0.11 | 0.07 | 0.04 | 0.83 | ||
| SYBX | SYNLOGIC INC | $1.14 | 3,953 | 4.91% | 1.11 | 1.10 | 1.23 | 1.32 | 1.40 | 48.78 | 77.81 | 83.98 | 89.24 | 92.53 | -0.02 | -0.04 | 0.02 | 0.87 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.44 | 3,751 | -84.34% | 4.70 | 4.30 | 4.16 | 7.46 | 11.32 | 49.11 | 73.13 | 87.56 | 52.70 | 78.68 | 0.14 | 0.04 | 0.09 | 1.04 | ||
| RLYB | RALLYBIO CORP | $0.32 | 139,188 | 672.15% | 0.29 | 0.32 | 0.54 | 0.74 | 0.93 | 37.57 | 86.93 | 65.82 | 96.71 | 96.71 | -0.08 | -0.09 | 0.02 | 1.15 | ||
| MXC | MEXCO ENERGY CORP | $6.50 | 10,521 | 803.87% | 6.72 | 7.04 | 8.64 | 10.20 | 11.11 | 28.41 | 26.82 | 21.87 | 4.19 | 14.98 | -0.59 | -0.64 | 0.05 | 0.40 | ||
| GP | GREENPOWER MOTOR CO INC | $0.45 | 33,274 | 19.36% | 0.44 | 0.44 | 0.51 | 0.66 | 0.87 | 44.71 | 42.06 | 36.81 | 100.00 | 98.97 | -0.02 | -0.03 | 0.01 | 1.62 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.32 | 1,555 | 99.36% | 1.40 | 1.44 | 1.54 | 1.60 | 1.86 | 35.84 | 9.57 | 16.94 | 39.09 | 44.31 | -0.06 | -0.06 | -0.01 | 0.75 | ||
| PRTG | PORTAGE BIOTECH INC | $11.85 | 432,572 | 23.43% | 9.39 | 7.91 | 6.05 | 5.37 | 5.09 | 68.22 | 58.83 | 50.53 | 94.01 | 80.68 | 1.39 | 1.06 | 0.33 | 1.11 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.91 | 85,959 | 55.83% | 0.83 | 0.79 | 0.77 | 0.83 | 4.28 | 58.49 | 75.80 | 81.40 | 77.85 | 88.01 | 0.04 | 0.02 | 0.02 | 0.26 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.76 | 32,691 | 352.47% | 1.72 | 1.75 | 1.72 | 1.80 | 1.70 | 51.01 | 40.50 | 36.26 | 47.47 | 26.03 | -0.01 | -0.01 | -0.00 | 0.33 | ||
| SPPL | SIMPPLE LTD | $3.73 | 38,827 | 565.19% | 3.61 | 3.50 | 3.76 | 5.38 | 4.80 | 50.39 | 72.53 | 78.96 | 80.31 | 88.75 | -0.03 | -0.12 | 0.09 | -0.27 | ||
| MOB | MOBILICOM LTD | $1.60 | 35,207 | 103.03% | 1.64 | 1.60 | 1.96 | 2.55 | 1.87 | 43.60 | 50.92 | 60.44 | 68.58 | 81.32 | -0.09 | -0.13 | 0.04 | 1.29 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.70 | 104,050 | -56.10% | 0.52 | 0.47 | 0.51 | 0.71 | 1.09 | 70.51 | 89.84 | 89.19 | 94.98 | 97.45 | 0.03 | -0.01 | 0.04 | 1.09 | ||
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.52 | 28,401 | 14.64% | 0.55 | 0.58 | 0.86 | 1.05 | 1.36 | 27.60 | 22.11 | 27.49 | 72.45 | 80.96 | -0.09 | -0.11 | 0.02 | 0.87 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.54 | 5,846 | -42.89% | 3.31 | 3.29 | 3.63 | 3.97 | 4.53 | 54.33 | 90.69 | 93.28 | 94.81 | 98.27 | -0.05 | -0.12 | 0.07 | 0.50 | ||
| HLP | HONGLI GROUP INC | $0.97 | 1,879,590 | 478.42% | 0.97 | 1.03 | 1.21 | 1.27 | 1.38 | 41.42 | 33.33 | 33.02 | 76.80 | 81.30 | -0.07 | -0.08 | 0.01 | 0.53 | ||
| NXTC | NEXTCURE INC | $0.47 | 245,968 | 44.76% | 0.42 | 0.38 | 0.55 | 0.71 | 1.07 | 52.62 | 87.70 | 88.26 | 95.99 | 98.61 | -0.02 | -0.05 | 0.03 | 0.90 | ||
| TAIT | TAITRON COMPONENTS INC | $2.16 | 5,375 | 43.07% | 2.19 | 2.21 | 2.42 | 2.51 | 2.68 | 35.62 | 8.47 | 13.56 | 60.83 | 69.44 | -0.07 | -0.08 | 0.01 | 0.38 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.65 | 25,151 | -70.88% | 0.67 | 0.67 | 0.71 | 1.86 | N/A | 43.55 | 32.64 | 36.63 | 68.50 | 73.78 | -0.03 | -0.03 | 0.01 | -0.07 | ||
| FAAS | DIGIASIA CORP | $0.23 | 108,171 | -58.95% | 0.23 | 0.24 | 0.37 | 0.52 | 1.00 | 41.53 | 44.03 | 44.02 | 69.12 | 77.85 | -0.04 | -0.05 | 0.01 | 0.20 | ||
| QMMM | QMMM HOLDINGS LTD | $0.75 | 19,916 | -86.08% | 0.73 | 0.76 | 0.97 | 0.89 | N/A | 43.38 | 73.01 | 63.55 | 93.21 | 91.91 | -0.07 | -0.08 | 0.01 | -0.03 | ||
| SANW | S&W SEED CO | $6.00 | 18,411 | -8.22% | 4.92 | 5.16 | 6.65 | 7.19 | 6.03 | 54.25 | 50.57 | 40.01 | 90.17 | 88.28 | -0.45 | -0.64 | 0.18 | 0.44 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.25 | 1,273 | -86.87% | 10.21 | 10.14 | 12.38 | 14.08 | 15.88 | 64.50 | 86.64 | 73.73 | 100.00 | 99.20 | -0.23 | -0.80 | 0.57 | 0.33 | ||
| UBXG | U-BX TECHNOLOGY LTD | $4.11 | 1,327 | -68.22% | 3.86 | 3.85 | 3.64 | 3.47 | 34.06 | 55.98 | 48.93 | 46.59 | 59.16 | 59.23 | 0.07 | 0.06 | 0.01 | 0.14 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.19 | 37,490 | 123.78% | 1.20 | 1.14 | 1.29 | 2.05 | 2.84 | 47.88 | 77.15 | 83.92 | 81.70 | 89.54 | -0.02 | -0.05 | 0.03 | 1.02 | ||
| SOS | SOS LTD | $4.75 | 3,965 | -24.20% | 4.59 | 4.54 | 4.89 | 6.05 | 8.73 | 51.56 | 79.67 | 81.20 | 89.24 | 91.42 | -0.07 | -0.14 | 0.07 | 1.68 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.96 | 9,141 | 3.65% | 2.64 | 2.47 | 2.94 | 3.33 | 4.00 | 58.03 | 83.49 | 88.78 | 92.75 | 96.22 | -0.01 | -0.11 | 0.11 | 0.89 | ||
| NEHC | NEW ERA HELIUM INC | $0.90 | 95,968 | -44.51% | 0.90 | 0.90 | 1.56 | 2.71 | 6.98 | 39.42 | 37.64 | 48.17 | 73.14 | 84.28 | -0.18 | -0.24 | 0.05 | 0.50 | ||
| BTCT | BTC DIGITAL LTD | $3.80 | 139,150 | 12.78% | 3.81 | 3.67 | 4.06 | 5.16 | 4.49 | 47.58 | 64.39 | 72.98 | 71.69 | 83.16 | -0.05 | -0.13 | 0.09 | 1.28 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.55 | 100,322 | -58.32% | 0.58 | 0.62 | 0.78 | 1.53 | N/A | 35.88 | 35.50 | 46.51 | 67.95 | 82.70 | -0.07 | -0.08 | 0.01 | 0.59 | ||
| ABP | ABPRO HOLDINGS INC | $0.24 | 569,912 | -19.24% | 0.27 | 0.29 | 0.45 | 0.96 | 5.48 | 33.41 | 19.96 | 35.40 | 62.84 | 74.84 | -0.06 | -0.07 | 0.01 | 0.34 | ||
| NVNI | NVNI GROUP LTD | $0.45 | 333,061,207 | 490.56% | 0.19 | 0.19 | 0.52 | 1.78 | 1.41 | 59.35 | 61.92 | 43.08 | 88.96 | 87.02 | -0.10 | -0.16 | 0.07 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.